券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-忠孝 券商分點個股進出
群益金鼎-忠孝 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2025/04/14 | 0 | 0.00 | 1 | 23.95 | 23.30 | -1 | 4,687 | -0.02% |
|
| 2025/04/11 | 0 | 0.00 | 8 | 21.66 | 22.35 | -8 | 4,648 | -0.17% |
|
| 2025/04/08 | 1 | 21.15 | 0 | 0.00 | 21.05 | 1 | 4,530 | 0.02% |
|
| 2025/04/07 | 0 | 0.00 | 10 | 23.35 | 23.35 | -10 | 4,486 | -0.22% |
|
| 2025/03/31 | 0 | 0.00 | 0.1 | 26.35 | 25.65 | -0.1 | 4,436 | 0.00% |
|
| 2025/03/28 | 14 | 29.04 | 17 | 28.39 | 28.25 | -3 | 4,369 | -0.07% |
|
| 2025/03/27 | 32.1 | 29.50 | 28 | 29.69 | 29.50 | 4.1 | 4,223 | 0.10% |
|
| 2025/03/26 | 19 | 28.65 | 7 | 29.04 | 29.05 | 12 | 3,778 | 0.32% |
|
| 2025/03/25 | 0 | 0.00 | 1 | 27.25 | 27.20 | -1 | 3,487 | -0.03% |
|
| 2025/03/21 | 0 | 0.00 | 2 | 28.58 | 28.00 | -2 | 3,467 | -0.06% |
|
| 2025/03/20 | 1 | 28.10 | 0 | 0.00 | 28.05 | 1 | 3,427 | 0.03% |
|
| 2025/03/14 | 0 | 0.00 | 2 | 27.78 | 27.85 | -2 | 3,454 | -0.06% |
|
| 2025/03/13 | 2 | 27.40 | 0 | 27.25 | 27.20 | 2 | 3,449 | 0.06% |
|
| 2025/03/10 | 1 | 27.95 | 0 | 0.00 | 28.00 | 1 | 3,418 | 0.03% |
|
| 2025/03/06 | 2 | 28.20 | 1 | 28.90 | 28.00 | 1 | 3,390 | 0.03% |
|
| 2025/03/03 | 0 | 0.00 | 1 | 28.00 | 28.05 | -1 | 3,295 | -0.03% |
|
| 2025/02/27 | 14 | 28.97 | 10 | 29.18 | 29.10 | 4 | 3,245 | 0.12% |
|
| 2025/02/26 | 10 | 30.23 | 10 | 30.17 | 29.75 | 0 | 3,091 | 0.00% |
|
| 2025/02/25 | 16.1 | 29.62 | 6 | 29.53 | 29.45 | 10.1 | 2,796 | 0.36% |
|
| 2025/02/24 | 0 | 0.00 | 1 | 29.70 | 29.60 | -1 | 2,559 | -0.04% |
|
| 2025/02/21 | 11 | 29.81 | 9 | 30.09 | 28.90 | 2 | 2,397 | 0.08% |
|
| 2025/02/20 | 3 | 28.13 | 7 | 28.89 | 29.60 | -4 | 1,612 | -0.25% |
|
| 2025/02/18 | 2 | 26.98 | 0 | 0.00 | 26.80 | 2 | 1,295 | 0.15% |
|
| 2025/02/17 | 3 | 27.32 | 1 | 27.80 | 27.35 | 2 | 1,278 | 0.16% |
|
| 2025/02/14 | 1 | 27.00 | 4 | 27.60 | 27.65 | -3 | 1,229 | -0.24% |
|
| 2025/02/13 | 1 | 26.90 | 5 | 26.84 | 26.85 | -4 | 1,127 | -0.35% |
|
| 2025/02/12 | 2 | 25.65 | 0 | 0.00 | 25.50 | 2 | 1,070 | 0.19% |
|
| 2025/02/11 | 1 | 26.65 | 0 | 0.00 | 26.15 | 1 | 1,065 | 0.09% |
|
| 2025/02/10 | 0 | 0.00 | 2 | 26.00 | 26.35 | -2 | 1,025 | -0.20% |
|
| 2025/02/06 | 1 | 25.50 | 0 | 0.00 | 25.60 | 1 | 957 | 0.10% |
|
| 2025/02/04 | 0 | 0.00 | 1 | 24.80 | 24.55 | -1 | 969 | -0.10% |
|
| 2025/02/03 | 2 | 24.95 | 21 | 24.82 | 24.80 | -19 | 973 | -1.95% |
|
| 2025/01/20 | 1 | 24.90 | 0 | 0.00 | 25.00 | 1 | 993 | 0.10% |
|
| 2025/01/17 | 1 | 24.80 | 1 | 24.80 | 24.95 | 0 | 1,014 | 0.00% |
|
| 2025/01/15 | 12 | 24.87 | 1 | 24.90 | 24.75 | 11 | 1,024 | 1.07% |
|
| 2025/01/03 | 1 | 26.00 | 0 | 0.00 | 25.70 | 1 | 1,086 | 0.09% |
|
| 2024/12/30 | 0 | 0.00 | 2 | 26.15 | 26.05 | -2 | 1,113 | -0.18% |
|
| 2024/12/26 | 4 | 26.26 | 0 | 0.00 | 26.35 | 4 | 1,161 | 0.34% |
|
| 2024/12/23 | 1 | 26.10 | 1 | 26.05 | 26.05 | 0 | 1,302 | 0.00% |
|
| 2024/12/20 | 3 | 25.97 | 15 | 26.03 | 25.65 | -12 | 1,310 | -0.92% |
|
| 2024/12/18 | 1 | 26.00 | 1 | 26.25 | 26.45 | 0 | 1,339 | 0.00% |
|
| 2024/12/12 | 1 | 27.45 | 0 | 0.00 | 26.80 | 1 | 1,363 | 0.07% |
|
| 2024/11/28 | 1 | 29.10 | 0 | 0.00 | 28.45 | 1 | 1,533 | 0.07% |
|
| 2024/11/26 | 1 | 30.05 | 0 | 0.00 | 29.80 | 1 | 1,588 | 0.06% |
|
| 2024/11/25 | 1 | 29.95 | 1 | 30.05 | 30.00 | 0 | 1,603 | 0.00% |
|
| 2024/11/22 | 0 | 0.00 | 1 | 29.65 | 29.65 | -1 | 1,625 | -0.06% |
|
| 2024/11/21 | 1 | 28.85 | 1 | 28.90 | 29.10 | 0 | 1,644 | 0.00% |
|
| 2024/11/15 | 2 | 29.25 | 4 | 29.38 | 29.25 | -2 | 1,848 | -0.11% |
|
| 2024/11/07 | 0 | 0.00 | 1 | 30.15 | 30.20 | -1 | 2,445 | -0.04% |
|
| 2024/11/04 | 1 | 30.00 | 0 | 0.00 | 29.55 | 1 | 2,807 | 0.04% |
|
| 2024/10/29 | 0 | 0.00 | 10 | 29.25 | 29.20 | -10 | 3,084 | -0.32% |
|
| 2024/10/17 | 5 | 30.60 | 0 | 0.00 | 30.70 | 5 | 4,133 | 0.12% |
|
| 2024/10/14 | 1 | 30.55 | 0 | 0.00 | 30.55 | 1 | 6,546 | 0.02% |
|
| 2024/10/09 | 2 | 31.55 | 0 | 0.00 | 31.05 | 2 | 7,759 | 0.03% |
|
| 2024/10/08 | 1 | 31.80 | 1 | 31.90 | 31.85 | 0 | 8,032 | 0.00% |
|
| 2024/10/04 | 2 | 32.53 | 0 | 0.00 | 32.35 | 2 | 8,571 | 0.02% |
|
| 2024/09/30 | 3 | 33.62 | 0 | 0.00 | 33.20 | 3 | 8,928 | 0.03% |
|
| 2024/09/27 | 1 | 33.50 | 2 | 34.03 | 34.10 | -1 | 8,988 | -0.01% |
|
| 2024/09/26 | 1 | 32.70 | 2 | 33.18 | 32.70 | -1 | 8,939 | -0.01% |
|
| 2024/09/25 | 0 | 0.00 | 1 | 33.20 | 33.05 | -1 | 8,970 | -0.01% |
|
| 2024/09/24 | 0 | 0.00 | 1 | 32.35 | 32.45 | -1 | 8,984 | -0.01% |
|
| 2024/09/23 | 2 | 32.70 | 0 | 0.00 | 32.70 | 2 | 9,042 | 0.02% |
|
| 2024/09/20 | 10 | 32.40 | 0 | 0.00 | 32.05 | 10 | 9,094 | 0.11% |
|
| 2024/09/19 | 1 | 32.20 | 2 | 32.38 | 32.40 | -1 | 9,177 | -0.01% |
|
| 2024/09/18 | 0 | 0.00 | 2 | 32.35 | 32.00 | -2 | 9,231 | -0.02% |
|
| 2024/09/16 | 1 | 31.55 | 1 | 31.80 | 31.80 | 0 | 9,278 | 0.00% |
|
| 2024/09/13 | 1 | 31.45 | 0 | 0.00 | 31.45 | 1 | 9,377 | 0.01% |
|
| 2024/09/12 | 1 | 31.25 | 0 | 0.00 | 31.05 | 1 | 9,515 | 0.01% |
|
| 2024/09/11 | 0 | 0.00 | 1 | 30.70 | 30.65 | -1 | 9,728 | -0.01% |
|
| 2024/09/10 | 2 | 31.10 | 1 | 30.60 | 30.40 | 1 | 10,247 | 0.01% |
|
| 2024/09/06 | 0 | 0.00 | 1 | 30.95 | 31.05 | -1 | 11,377 | -0.01% |
|
| 2024/09/05 | 0 | 0.00 | 1 | 30.85 | 30.95 | -1 | 11,872 | -0.01% |
|
| 2024/09/03 | 1 | 33.20 | 0 | 0.00 | 32.80 | 1 | 13,155 | 0.01% |
|
| 2024/09/02 | 0 | 0.00 | 1 | 34.20 | 33.60 | -1 | 13,202 | -0.01% |
|
| 2024/08/30 | 6 | 33.37 | 1 | 33.55 | 33.65 | 5 | 13,277 | 0.04% |
|
| 2024/08/29 | 3 | 33.77 | 0 | 0.00 | 33.50 | 3 | 13,385 | 0.02% |
|
| 2024/08/28 | 2 | 34.15 | 0 | 0.00 | 34.10 | 2 | 13,419 | 0.01% |
|
| 2024/08/26 | 3 | 34.85 | 1 | 35.00 | 34.45 | 2 | 13,645 | 0.01% |
|
| 2024/08/23 | 1 | 34.50 | 0 | 0.00 | 35.00 | 1 | 13,690 | 0.01% |
|
| 2024/08/21 | 0 | 0.00 | 1 | 35.60 | 35.50 | -1 | 13,817 | -0.01% |
|
| 2024/08/20 | 1 | 35.20 | 1 | 35.65 | 35.20 | 0 | 13,912 | 0.00% |
|
| 2024/08/19 | 4 | 34.95 | 0 | 0.00 | 34.95 | 4 | 14,118 | 0.03% |
|
| 2024/08/16 | 0 | 0.00 | 1 | 35.60 | 35.20 | -1 | 14,478 | -0.01% |
|
| 2024/08/15 | 0 | 0.00 | 5 | 35.65 | 34.85 | -5 | 15,194 | -0.03% |
|
| 2024/08/14 | 12 | 35.42 | 16 | 35.46 | 35.45 | -4 | 15,954 | -0.03% |
|
| 2024/08/13 | 3 | 34.55 | 4 | 35.01 | 35.35 | -1 | 16,055 | -0.01% |
|
| 2024/08/12 | 14 | 34.83 | 12 | 34.98 | 34.75 | 2 | 16,582 | 0.01% |
|
| 2024/08/09 | 2 | 34.20 | 5 | 34.41 | 34.20 | -3 | 16,994 | -0.02% |
|
| 2024/08/08 | 1 | 32.35 | 1 | 32.80 | 32.40 | 0 | 16,961 | 0.00% |
|
| 2024/08/07 | 3 | 32.77 | 5 | 32.37 | 33.35 | -2 | 17,053 | -0.01% |
|
| 2024/08/06 | 2 | 30.95 | 2 | 31.45 | 31.20 | 0 | 17,144 | 0.00% |
|
| 2024/08/05 | 5 | 31.35 | 0 | 0.00 | 31.35 | 5 | 17,263 | 0.03% |
|
| 2024/08/02 | 1 | 35.85 | 0 | 0.00 | 34.80 | 1 | 17,639 | 0.01% |
|
| 2024/08/01 | 0 | 0.00 | 2 | 35.78 | 36.65 | -2 | 18,098 | -0.01% |
|
| 2024/07/31 | 2 | 35.48 | 2 | 35.40 | 35.25 | 0 | 18,183 | 0.00% |
|
| 2024/07/29 | 4 | 37.30 | 4 | 37.51 | 36.00 | 0 | 18,633 | 0.00% |
|
| 2024/07/23 | 1 | 37.90 | 1 | 37.85 | 38.20 | 0 | 18,825 | 0.00% |
|
| 2024/07/22 | 0 | 0.00 | 25 | 37.40 | 37.30 | -25 | 19,163 | -0.13% |
|
| 2024/07/19 | 12 | 39.71 | 1 | 41.20 | 38.95 | 11 | 19,322 | 0.06% |
|
| 2024/07/18 | 12 | 40.48 | 7 | 40.86 | 40.40 | 5 | 19,714 | 0.03% |
|
| 2024/07/17 | 6 | 42.45 | 7 | 43.05 | 41.40 | -1 | 20,156 | 0.00% |
|
| 2024/07/16 | 8 | 41.41 | 5 | 41.94 | 41.20 | 3 | 20,540 | 0.01% |
|
| 2024/07/15 | 131 | 42.21 | 169 | 43.24 | 42.05 | -38 | 22,823 | -0.17% |
大買/大賣/
|
| 2024/07/12 | 6 | 41.72 | 34 | 42.47 | 43.25 | -28 | 23,003 | -0.12% |
|
| 2024/07/11 | 28 | 39.44 | 34 | 39.59 | 39.35 | -6 | 22,513 | -0.03% |
|
| 2024/07/10 | 55 | 39.68 | 42 | 39.87 | 39.25 | 13 | 23,164 | 0.06% |
|
| 2024/07/09 | 35 | 40.02 | 46 | 39.31 | 40.50 | -11 | 24,476 | -0.04% |
|
| 2024/07/08 | 39 | 39.23 | 6 | 38.98 | 38.65 | 33 | 24,646 | 0.13% |
|
| 2024/07/05 | 7 | 39.43 | 5.4 | 39.41 | 39.35 | 1.7 | 24,894 | 0.01% |
|
| 2024/07/04 | 4 | 38.60 | 5 | 38.72 | 38.75 | -1 | 25,685 | 0.00% |
|
| 2024/07/03 | 4.1 | 38.11 | 2 | 38.30 | 37.80 | 2.1 | 26,263 | 0.01% |
|
| 2024/07/02 | 1 | 38.45 | 1 | 38.95 | 38.15 | 0 | 26,689 | 0.00% |
|
| 2024/07/01 | 1 | 38.80 | 3 | 38.93 | 38.55 | -2 | 26,809 | -0.01% |
|
| 2024/06/28 | 1 | 38.40 | 0 | 0.00 | 38.35 | 1 | 26,974 | 0.00% |
|
| 2024/06/27 | 1 | 38.25 | 1 | 39.00 | 38.00 | 0 | 27,122 | 0.00% |
|
| 2024/06/26 | 2 | 38.65 | 1 | 38.45 | 38.75 | 1 | 27,388 | 0.00% |
|
| 2024/06/25 | 2 | 38.03 | 7 | 38.34 | 38.80 | -5 | 28,043 | -0.02% |
|
| 2024/06/24 | 5 | 38.00 | 2 | 37.95 | 37.80 | 3 | 29,744 | 0.01% |
|
| 2024/06/21 | 1 | 38.80 | 0 | 0.00 | 38.35 | 1 | 31,083 | 0.00% |
|
| 2024/06/20 | 2.1 | 38.79 | 0 | 0.00 | 38.60 | 2.1 | 31,283 | 0.01% |
|
| 2024/06/19 | 1.2 | 39.08 | 1 | 38.45 | 38.40 | 0.2 | 31,580 | 0.00% |
|
| 2024/06/18 | 5 | 39.36 | 0 | 0.00 | 39.10 | 5 | 31,559 | 0.02% |
|
| 2024/06/17 | 40 | 40.39 | 30 | 41.24 | 39.95 | 10 | 31,441 | 0.03% |
|
| 2024/06/14 | 65 | 40.68 | 50 | 40.51 | 40.95 | 15 | 31,074 | 0.05% |
|
| 2024/06/13 | 13 | 38.97 | 13 | 39.12 | 38.90 | 0 | 30,427 | 0.00% |
|
| 2024/06/12 | 4 | 38.60 | 9 | 39.21 | 38.30 | -5 | 30,372 | -0.02% |
|
| 2024/06/11 | 8 | 38.83 | 1 | 37.65 | 37.45 | 7 | 30,360 | 0.02% |
|
| 2024/06/07 | 5 | 38.39 | 19 | 38.48 | 39.70 | -14 | 30,257 | -0.05% |
|
| 2024/06/05 | 6 | 36.91 | 0 | 0.00 | 36.30 | 6 | 30,098 | 0.02% |
|
| 2024/06/04 | 2 | 37.78 | 4 | 37.64 | 37.15 | -2 | 30,029 | -0.01% |
|
| 2024/06/03 | 2 | 37.48 | 1 | 37.60 | 37.10 | 1 | 29,951 | 0.00% |
|
| 2024/05/31 | 0 | 0.00 | 4 | 37.30 | 37.90 | -4 | 30,045 | -0.01% |
|
| 2024/05/30 | 2 | 36.58 | 6 | 36.76 | 36.55 | -4 | 29,886 | -0.01% |
|
| 2024/05/29 | 2 | 37.28 | 0 | 0.00 | 37.10 | 2 | 29,851 | 0.01% |
|
| 2024/05/28 | 6 | 37.67 | 2 | 37.80 | 37.75 | 4 | 29,824 | 0.01% |
|
| 2024/05/27 | 1 | 36.90 | 2 | 37.50 | 37.50 | -1 | 29,805 | 0.00% |
|
| 2024/05/24 | 9 | 37.44 | 3 | 37.13 | 37.20 | 6 | 29,828 | 0.02% |
|
| 2024/05/23 | 3 | 37.93 | 3 | 37.63 | 37.15 | 0 | 29,799 | 0.00% |
|
| 2024/05/22 | 13 | 39.58 | 3 | 39.53 | 39.50 | 10 | 29,520 | 0.03% |
|
| 2024/05/21 | 59 | 40.84 | 52 | 40.92 | 40.70 | 7 | 29,135 | 0.02% |
|
| 2024/05/20 | 12 | 39.54 | 22 | 39.83 | 39.45 | -10 | 28,370 | -0.04% |
|
| 2024/05/17 | 1 | 38.85 | 1 | 38.10 | 38.00 | 0 | 27,564 | 0.00% |
|
| 2024/05/16 | 12 | 38.69 | 8.8 | 38.85 | 38.55 | 3.3 | 27,373 | 0.01% |
|
| 2024/05/15 | 8 | 37.76 | 7.3 | 37.79 | 37.80 | 0.8 | 26,772 | 0.00% |
|
| 2024/05/14 | 3 | 36.25 | 1 | 36.50 | 36.00 | 2 | 26,181 | 0.01% |
|
| 2024/05/13 | 7 | 36.09 | 6 | 36.28 | 36.20 | 1 | 26,053 | 0.00% |
|
| 2024/05/10 | 20 | 37.08 | 21 | 36.82 | 37.10 | -1 | 25,883 | 0.00% |
|
| 2024/05/09 | 1 | 36.35 | 16 | 37.13 | 36.80 | -15 | 25,688 | -0.06% |
|
| 2024/05/08 | 23 | 36.49 | 11 | 37.12 | 36.40 | 12 | 25,384 | 0.05% |
|
| 2024/05/07 | 19 | 35.77 | 17 | 36.21 | 36.95 | 2 | 24,884 | 0.01% |
|
| 2024/05/06 | 4 | 33.80 | 1 | 34.10 | 33.70 | 3 | 24,333 | 0.01% |
|
| 2024/05/03 | 4 | 35.55 | 4 | 35.98 | 34.30 | 0 | 24,165 | 0.00% |
|
| 2024/05/02 | 1 | 36.80 | 0 | 0.00 | 36.55 | 1 | 23,816 | 0.00% |
|
| 2024/04/30 | 0 | 0.00 | 7.1 | 36.15 | 36.05 | -7.1 | 23,547 | -0.03% |
|
| 2024/04/29 | 2 | 36.80 | 12 | 37.25 | 36.55 | -10 | 23,404 | -0.04% |
|
| 2024/04/26 | 6 | 37.23 | 7 | 37.67 | 37.10 | -1 | 23,143 | 0.00% |
|
| 2024/04/25 | 2 | 36.15 | 5 | 36.22 | 36.05 | -3 | 22,790 | -0.01% |
|
