券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-忠孝 券商分點個股進出
群益金鼎-忠孝 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/06/25 | 18 | 54.09 | 19 | 53.16 | 55.00 | -1 | 57,280 | 0.00% |
|
| 2024/06/24 | 5 | 53.14 | 0 | 0.00 | 52.70 | 5 | 57,860 | 0.01% |
|
| 2024/06/21 | 11 | 53.57 | 10 | 53.59 | 53.60 | 1 | 60,054 | 0.00% |
|
| 2024/06/20 | 22 | 53.73 | 10.1 | 54.08 | 53.50 | 11.9 | 63,423 | 0.02% |
|
| 2024/06/19 | 5 | 53.64 | 2 | 53.40 | 53.20 | 3 | 64,988 | 0.00% |
|
| 2024/06/18 | 12 | 53.79 | 12 | 53.68 | 54.10 | 0 | 65,146 | 0.00% |
|
| 2024/06/17 | 91 | 54.68 | 36 | 55.01 | 53.70 | 55 | 65,108 | 0.08% |
|
| 2024/06/14 | 70.6 | 54.95 | 41 | 54.53 | 54.90 | 29.6 | 64,694 | 0.05% |
|
| 2024/06/13 | 20 | 51.73 | 26 | 51.81 | 51.70 | -6 | 63,741 | -0.01% |
|
| 2024/06/12 | 4 | 51.30 | 24 | 51.43 | 51.00 | -20 | 63,858 | -0.03% |
|
| 2024/06/11 | 21 | 52.01 | 31.3 | 51.78 | 51.40 | -10.3 | 65,074 | -0.02% |
|
| 2024/06/07 | 113 | 51.87 | 27 | 51.00 | 52.20 | 86 | 64,838 | 0.13% |
大買/
|
| 2024/06/06 | 6 | 49.18 | 2 | 49.45 | 49.10 | 4 | 64,234 | 0.01% |
|
| 2024/06/05 | 2 | 48.60 | 0 | 0.00 | 48.60 | 2 | 64,199 | 0.00% |
|
| 2024/06/04 | 6 | 49.22 | 5 | 49.10 | 48.95 | 1 | 64,365 | 0.00% |
|
| 2024/06/03 | 3 | 48.87 | 0 | 49.15 | 48.90 | 3 | 64,606 | 0.00% |
|
| 2024/05/31 | 0 | 0.00 | 1 | 49.30 | 49.05 | -1 | 66,014 | 0.00% |
|
| 2024/05/29 | 22 | 50.50 | 2 | 51.00 | 50.30 | 20 | 66,381 | 0.03% |
|
| 2024/05/28 | 3 | 50.87 | 2 | 50.70 | 51.00 | 1 | 66,963 | 0.00% |
|
| 2024/05/27 | 4 | 50.27 | 11 | 50.45 | 50.50 | -7 | 67,573 | -0.01% |
|
| 2024/05/24 | 3 | 50.16 | 9 | 49.47 | 49.50 | -6 | 67,474 | -0.01% |
|
| 2024/05/23 | 20 | 50.95 | 14 | 51.30 | 50.10 | 6 | 67,648 | 0.01% |
|
| 2024/05/22 | 6.3 | 52.89 | 1 | 53.40 | 52.60 | 5.3 | 67,442 | 0.01% |
|
| 2024/05/21 | 35 | 52.90 | 37 | 53.72 | 52.90 | -2 | 67,454 | 0.00% |
|
| 2024/05/20 | 8.5 | 53.94 | 5 | 54.20 | 53.50 | 3.5 | 67,326 | 0.01% |
|
| 2024/05/17 | 4.5 | 52.93 | 3 | 53.03 | 53.10 | 1.5 | 66,888 | 0.00% |
|
| 2024/05/16 | 0 | 0.00 | 2 | 52.20 | 52.10 | -2 | 66,923 | 0.00% |
|
| 2024/05/15 | 2 | 52.85 | 1 | 53.20 | 52.10 | 1 | 66,961 | 0.00% |
|
| 2024/05/14 | 12 | 53.03 | 10.1 | 52.49 | 52.40 | 1.9 | 66,691 | 0.00% |
|
| 2024/05/13 | 22 | 51.85 | 4 | 52.48 | 53.00 | 18 | 66,475 | 0.03% |
|
| 2024/05/10 | 9 | 52.83 | 12 | 53.14 | 53.60 | -3 | 66,203 | 0.00% |
|
| 2024/05/09 | 33 | 54.05 | 34 | 53.71 | 53.30 | -1 | 65,851 | 0.00% |
|
| 2024/05/08 | 60 | 56.21 | 57 | 56.11 | 56.20 | 3 | 65,135 | 0.00% |
|
| 2024/05/07 | 14 | 53.66 | 33 | 53.77 | 55.80 | -19 | 64,115 | -0.03% |
|
| 2024/05/06 | 19 | 53.24 | 22 | 53.51 | 52.90 | -3 | 63,002 | 0.00% |
|
| 2024/05/03 | 60 | 54.90 | 28 | 55.56 | 54.00 | 32 | 62,453 | 0.05% |
|
| 2024/05/02 | 33.2 | 57.08 | 28 | 58.02 | 56.30 | 5.1 | 61,790 | 0.01% |
|
| 2024/04/30 | 43 | 56.30 | 56 | 56.39 | 56.90 | -13 | 61,060 | -0.02% |
|
| 2024/04/29 | 70 | 58.28 | 32 | 57.88 | 57.60 | 38 | 60,379 | 0.06% |
|
| 2024/04/26 | 88 | 60.74 | 51 | 61.06 | 60.00 | 37 | 59,620 | 0.06% |
|
| 2024/04/25 | 81 | 60.39 | 101 | 60.93 | 60.90 | -20 | 58,696 | -0.03% |
大賣/
|
| 2024/04/24 | 112.1 | 59.81 | 190 | 60.56 | 60.50 | -77.9 | 57,532 | -0.14% |
大買/大賣/
|
| 2024/04/23 | 107 | 57.86 | 77.3 | 58.33 | 57.60 | 29.7 | 55,336 | 0.05% |
大買/
|
| 2024/04/22 | 109 | 61.82 | 91.3 | 62.78 | 57.80 | 17.7 | 53,268 | 0.03% |
大買/
|
| 2024/04/19 | 126.1 | 64.84 | 195.3 | 65.31 | 64.20 | -69.2 | 51,577 | -0.13% |
大買/大賣/
|
| 2024/04/18 | 43 | 63.54 | 103.6 | 63.55 | 64.70 | -60.6 | 45,068 | -0.13% |
大賣/
|
| 2024/04/17 | 188 | 58.24 | 71.1 | 57.87 | 58.90 | 116.9 | 42,476 | 0.28% |
大買/鉅額交易
|
| 2024/04/16 | 85.1 | 55.24 | 90.3 | 55.25 | 53.60 | -5.3 | 40,749 | -0.01% |
|
| 2024/04/15 | 51 | 55.21 | 24.1 | 55.28 | 55.60 | 26.9 | 36,988 | 0.07% |
|
| 2024/04/12 | 41 | 47.25 | 124.1 | 48.66 | 50.60 | -83.1 | 34,024 | -0.24% |
大賣/
|
| 2024/04/11 | 33 | 46.81 | 19 | 47.07 | 46.00 | 14 | 32,414 | 0.04% |
|
| 2024/04/10 | 30 | 46.61 | 55 | 46.97 | 46.70 | -25 | 31,471 | -0.08% |
|
| 2024/04/09 | 159.1 | 45.61 | 153.1 | 44.47 | 45.55 | 6 | 29,793 | 0.02% |
大買/大賣/
|
| 2024/04/08 | 18.3 | 42.71 | 23.1 | 41.68 | 43.10 | -4.8 | 28,049 | -0.02% |
|
| 2024/04/03 | 5.1 | 41.58 | 2 | 41.30 | 41.15 | 3.1 | 27,536 | 0.01% |
|
| 2024/04/02 | 1.1 | 41.90 | 19 | 42.06 | 41.75 | -17.9 | 27,355 | -0.07% |
|
| 2024/04/01 | 3 | 43.00 | 1 | 42.65 | 42.60 | 2 | 27,068 | 0.01% |
|
| 2024/03/29 | 7.2 | 43.24 | 47 | 43.01 | 43.00 | -39.8 | 26,844 | -0.15% |
|
| 2024/03/28 | 7.1 | 44.98 | 16 | 45.08 | 44.20 | -8.9 | 26,243 | -0.03% |
|
| 2024/03/27 | 9.2 | 44.65 | 13 | 45.09 | 44.05 | -3.9 | 25,546 | -0.02% |
|
| 2024/03/26 | 46 | 45.62 | 32 | 46.00 | 43.80 | 14 | 24,475 | 0.06% |
|
| 2024/03/25 | 44 | 44.73 | 30.2 | 44.58 | 45.40 | 13.8 | 22,208 | 0.06% |
|
| 2024/03/22 | 15 | 41.24 | 44.1 | 41.74 | 42.45 | -29.1 | 18,720 | -0.16% |
|
| 2024/03/21 | 35 | 38.53 | 44 | 38.50 | 38.60 | -9 | 16,948 | -0.05% |
|
| 2024/03/20 | 10 | 37.74 | 4 | 37.94 | 37.35 | 6 | 16,636 | 0.04% |
|
| 2024/03/19 | 14 | 38.41 | 3.1 | 38.61 | 38.10 | 10.9 | 16,490 | 0.07% |
|
| 2024/03/18 | 5 | 38.42 | 10 | 38.42 | 38.45 | -5 | 16,303 | -0.03% |
|
| 2024/03/15 | 52 | 37.97 | 49 | 38.09 | 37.95 | 3 | 16,333 | 0.02% |
|
| 2024/03/14 | 19 | 38.35 | 20 | 38.30 | 37.85 | -1 | 16,455 | -0.01% |
|
| 2024/03/13 | 5 | 36.86 | 19 | 37.24 | 36.85 | -14 | 15,554 | -0.09% |
|
| 2024/03/12 | 9 | 36.82 | 10 | 37.18 | 37.20 | -1 | 16,240 | -0.01% |
|
| 2024/03/11 | 1 | 36.15 | 9.1 | 36.10 | 36.30 | -8.1 | 16,078 | -0.05% |
|
| 2024/03/08 | 5.3 | 36.11 | 0 | 0.00 | 36.05 | 5.3 | 16,116 | 0.03% |
|
| 2024/03/07 | 22 | 37.10 | 6 | 36.97 | 36.70 | 16 | 16,013 | 0.10% |
|
| 2024/03/06 | 68 | 38.18 | 36 | 38.46 | 37.50 | 32 | 15,653 | 0.20% |
|
| 2024/03/05 | 11 | 36.69 | 0 | 0.00 | 36.35 | 11 | 14,187 | 0.08% |
|
| 2024/03/04 | 15 | 37.37 | 19 | 37.31 | 36.95 | -4 | 14,009 | -0.03% |
|
| 2024/03/01 | 41 | 37.55 | 44.1 | 37.85 | 37.85 | -3.1 | 13,745 | -0.02% |
|
| 2024/02/29 | 12 | 37.49 | 56 | 37.11 | 37.50 | -44 | 13,258 | -0.33% |
|
| 2024/02/27 | 9 | 36.05 | 5 | 36.43 | 35.65 | 4 | 12,912 | 0.03% |
|
| 2024/02/26 | 19 | 36.68 | 16 | 37.09 | 36.45 | 3 | 12,829 | 0.02% |
|
| 2024/02/23 | 11 | 36.34 | 3 | 36.63 | 36.25 | 8 | 12,302 | 0.07% |
|
| 2024/02/22 | 5 | 36.34 | 8 | 36.52 | 36.40 | -3 | 12,200 | -0.02% |
|
| 2024/02/21 | 7 | 36.22 | 5 | 36.43 | 36.15 | 2 | 12,059 | 0.02% |
|
| 2024/02/20 | 3 | 36.13 | 0 | 0.00 | 35.90 | 3 | 12,000 | 0.02% |
|
| 2024/02/19 | 2 | 36.43 | 6.5 | 36.49 | 36.30 | -4.5 | 11,892 | -0.04% |
|
| 2024/02/16 | 1 | 35.65 | 46.3 | 35.80 | 35.90 | -45.3 | 11,753 | -0.39% |
|
| 2024/02/15 | 8 | 35.08 | 5 | 35.20 | 35.25 | 3 | 11,571 | 0.03% |
|
| 2024/02/05 | 0.2 | 34.60 | 0 | 0.00 | 34.50 | 0.2 | 11,525 | 0.00% |
|
| 2024/02/02 | 1.3 | 35.31 | 3 | 35.25 | 34.80 | -1.7 | 11,490 | -0.02% |
|
| 2024/02/01 | 2 | 35.00 | 10 | 35.38 | 35.40 | -8 | 11,408 | -0.07% |
|
| 2024/01/30 | 1 | 35.15 | 0 | 0.00 | 34.90 | 1 | 11,431 | 0.01% |
|
| 2024/01/29 | 1 | 34.70 | 2 | 34.85 | 34.80 | -1 | 11,439 | -0.01% |
|
| 2024/01/25 | 6 | 34.85 | 6 | 35.65 | 34.85 | 0 | 11,468 | 0.00% |
|
| 2024/01/24 | 11 | 35.35 | 12 | 35.53 | 35.35 | -1 | 11,461 | -0.01% |
|
| 2024/01/23 | 2 | 35.45 | 5 | 35.61 | 35.40 | -3 | 11,477 | -0.03% |
|
| 2024/01/22 | 11 | 35.03 | 5 | 35.45 | 35.35 | 6 | 11,439 | 0.05% |
|
| 2024/01/19 | 3 | 34.92 | 5 | 35.07 | 34.80 | -2 | 11,317 | -0.02% |
|
| 2024/01/18 | 54 | 34.77 | 4 | 34.45 | 34.80 | 50 | 11,228 | 0.45% |
|
| 2024/01/17 | 62 | 34.91 | 47 | 35.10 | 34.60 | 15 | 11,190 | 0.13% |
|
| 2024/01/16 | 65 | 35.64 | 6 | 35.81 | 35.50 | 59 | 11,067 | 0.53% |
|
| 2024/01/15 | 14 | 35.94 | 71.3 | 36.61 | 36.90 | -57.3 | 10,747 | -0.53% |
|
| 2024/01/12 | 0 | 0.00 | 1 | 34.15 | 34.15 | -1 | 9,522 | -0.01% |
|
| 2024/01/11 | 0 | 0.00 | 1 | 34.10 | 34.10 | -1 | 9,592 | -0.01% |
|
| 2024/01/10 | 12 | 33.20 | 0 | 0.00 | 33.25 | 12 | 9,701 | 0.12% |
|
| 2024/01/09 | 5 | 33.75 | 5 | 33.80 | 33.65 | 0 | 9,803 | 0.00% |
|
| 2024/01/08 | 4 | 34.15 | 4 | 34.25 | 34.10 | 0 | 9,826 | 0.00% |
|
| 2024/01/03 | 3 | 35.10 | 4 | 35.06 | 34.70 | -1 | 10,003 | -0.01% |
|
| 2023/12/29 | 6 | 34.62 | 16 | 35.03 | 34.50 | -10 | 9,959 | -0.10% |
|
| 2023/12/28 | 13 | 35.08 | 1 | 34.60 | 35.00 | 12 | 9,956 | 0.12% |
|
| 2023/12/27 | 0 | 0.00 | 0.3 | 34.20 | 34.00 | -0.3 | 10,054 | 0.00% |
|
| 2023/12/26 | 0 | 0.00 | 3 | 33.88 | 33.95 | -3 | 10,500 | -0.03% |
|
| 2023/12/22 | 3 | 34.30 | 0 | 0.00 | 33.90 | 3 | 11,866 | 0.03% |
|
| 2023/12/20 | 0 | 33.80 | 0 | 0.00 | 34.20 | 0 | 12,617 | 0.00% |
|
| 2023/12/18 | 0 | 0.00 | 3 | 34.05 | 33.90 | -3 | 12,681 | -0.02% |
|
| 2023/12/15 | 3 | 34.82 | 1 | 34.60 | 34.40 | 2 | 12,693 | 0.02% |
|
| 2023/12/13 | 1 | 35.00 | 0 | 34.90 | 34.85 | 1 | 12,503 | 0.01% |
|
| 2023/12/12 | 2 | 35.78 | 12 | 36.41 | 35.60 | -10 | 12,373 | -0.08% |
|
| 2023/12/11 | 6 | 36.28 | 14 | 36.22 | 35.80 | -8 | 11,967 | -0.07% |
|
| 2023/12/08 | 22.1 | 35.69 | 15.1 | 35.90 | 35.60 | 7 | 11,478 | 0.06% |
|
| 2023/12/07 | 21 | 35.84 | 27 | 35.72 | 35.95 | -6 | 11,007 | -0.05% |
|
| 2023/12/05 | 8.1 | 33.59 | 0 | 0.00 | 33.45 | 8.1 | 10,041 | 0.08% |
|
| 2023/12/04 | 2 | 34.23 | 1 | 34.50 | 33.95 | 1 | 9,961 | 0.01% |
|
| 2023/12/01 | 0 | 0.00 | 10 | 34.10 | 33.90 | -10 | 9,871 | -0.10% |
|
| 2023/11/27 | 1.6 | 34.10 | 1 | 34.25 | 34.00 | 0.6 | 10,284 | 0.01% |
|
| 2023/11/24 | 3 | 34.40 | 41 | 34.31 | 34.20 | -38 | 10,226 | -0.37% |
|
| 2023/11/21 | 0 | 0.00 | 5 | 33.80 | 33.70 | -5 | 10,061 | -0.05% |
|
| 2023/11/15 | 0 | 0.00 | 3 | 32.73 | 32.75 | -3 | 10,289 | -0.03% |
|
| 2023/11/14 | 1.2 | 32.13 | 0.7 | 32.20 | 32.05 | 0.5 | 10,528 | 0.00% |
|
| 2023/11/13 | 1 | 32.15 | 0 | 0.00 | 32.45 | 1 | 10,919 | 0.01% |
|
| 2023/11/08 | 11 | 32.69 | 0 | 0.00 | 32.60 | 11 | 11,569 | 0.10% |
|
| 2023/11/07 | 0.3 | 33.28 | 0 | 0.00 | 33.15 | 0.3 | 11,769 | 0.00% |
|
| 2023/11/06 | 0 | 0.00 | 1 | 33.50 | 33.45 | -1 | 12,119 | -0.01% |
|
| 2023/11/02 | 1 | 32.45 | 0 | 0.00 | 32.50 | 1 | 12,697 | 0.01% |
|
| 2023/11/01 | 1 | 31.95 | 0 | 0.00 | 31.90 | 1 | 13,002 | 0.01% |
|
| 2023/10/31 | 1 | 32.10 | 0 | 0.00 | 32.00 | 1 | 13,902 | 0.01% |
|
| 2023/10/30 | 2 | 32.73 | 0 | 0.00 | 32.80 | 2 | 16,190 | 0.01% |
|
| 2023/10/26 | 2 | 32.93 | 0 | 0.00 | 32.80 | 2 | 16,488 | 0.01% |
|
| 2023/10/25 | 0 | 0.00 | 1 | 34.00 | 33.45 | -1 | 16,712 | -0.01% |
|
| 2023/10/24 | 1 | 32.80 | 0 | 0.00 | 33.40 | 1 | 16,883 | 0.01% |
|
| 2023/10/20 | 0.2 | 32.07 | 0 | 0.00 | 32.10 | 0.2 | 17,530 | 0.00% |
|
| 2023/10/18 | 10.1 | 33.00 | 0 | 0.00 | 32.90 | 10.1 | 19,514 | 0.05% |
|
| 2023/10/17 | 20.2 | 34.00 | 10 | 34.50 | 33.60 | 10.2 | 19,983 | 0.05% |
|
| 2023/10/16 | 24.2 | 34.26 | 0 | 0.00 | 34.25 | 24.2 | 20,170 | 0.12% |
|
| 2023/10/13 | 0.1 | 35.20 | 20 | 35.10 | 34.95 | -19.9 | 21,179 | -0.09% |
|
| 2023/10/12 | 1.2 | 35.62 | 0 | 0.00 | 35.50 | 1.2 | 22,483 | 0.01% |
|
| 2023/10/11 | 4 | 35.58 | 0 | 0.00 | 35.35 | 4 | 22,863 | 0.02% |
|
| 2023/10/06 | 3 | 36.77 | 1 | 36.60 | 36.40 | 2 | 23,403 | 0.01% |
|
| 2023/10/05 | 1 | 37.25 | 0 | 37.05 | 36.90 | 1 | 23,809 | 0.00% |
|
| 2023/10/04 | 5 | 37.23 | 2 | 36.88 | 36.85 | 3 | 24,245 | 0.01% |
|
| 2023/10/03 | 7 | 38.33 | 4 | 38.46 | 37.75 | 3 | 24,742 | 0.01% |
|
| 2023/10/02 | 29 | 38.93 | 13.1 | 38.88 | 38.60 | 15.9 | 24,700 | 0.06% |
|
| 2023/09/28 | 5 | 37.78 | 31.3 | 37.84 | 38.45 | -26.3 | 24,534 | -0.11% |
|
| 2023/09/27 | 10 | 36.70 | 2 | 36.90 | 36.70 | 8 | 24,392 | 0.03% |
|
| 2023/09/26 | 3 | 36.58 | 8 | 36.51 | 36.35 | -5 | 24,300 | -0.02% |
|
| 2023/09/25 | 5.1 | 34.80 | 5 | 34.73 | 35.25 | 0.1 | 24,137 | 0.00% |
|
| 2023/09/22 | 20 | 34.05 | 1 | 33.95 | 34.40 | 19 | 24,427 | 0.08% |
|
| 2023/09/21 | 0.2 | 33.75 | 0 | 0.00 | 33.45 | 0.2 | 24,577 | 0.00% |
|
| 2023/09/20 | 2 | 33.75 | 1.1 | 34.15 | 34.10 | 0.9 | 24,714 | 0.00% |
|
| 2023/09/19 | 0.1 | 34.20 | 0 | 0.00 | 34.10 | 0.1 | 25,156 | 0.00% |
|
| 2023/09/15 | 0.2 | 35.10 | 0 | 0.00 | 35.10 | 0.2 | 25,673 | 0.00% |
|
| 2023/09/14 | 2 | 34.88 | 0 | 0.00 | 34.85 | 2 | 25,991 | 0.01% |
|
| 2023/09/13 | 1 | 34.50 | 0 | 0.00 | 34.40 | 1 | 26,462 | 0.00% |
|
| 2023/09/12 | 5 | 35.08 | 0 | 0.00 | 34.80 | 5 | 27,933 | 0.02% |
|
| 2023/09/11 | 3 | 35.22 | 1 | 35.25 | 35.15 | 2 | 28,871 | 0.01% |
|
| 2023/09/08 | 4 | 36.03 | 0 | 0.00 | 35.95 | 4 | 29,379 | 0.01% |
|
| 2023/09/07 | 0 | 0.00 | 4 | 36.36 | 36.35 | -4 | 30,161 | -0.01% |
|
| 2023/09/05 | 3 | 36.05 | 3 | 36.35 | 36.10 | 0 | 32,646 | 0.00% |
|
| 2023/09/04 | 0 | 0.00 | 2 | 37.00 | 36.45 | -2 | 35,956 | -0.01% |
|
| 2023/09/01 | 6.1 | 36.77 | 0 | 0.00 | 36.45 | 6.1 | 38,926 | 0.02% |
|
| 2023/08/31 | 1 | 36.50 | 3 | 36.58 | 36.95 | -2 | 42,430 | 0.00% |
|
| 2023/08/30 | 1 | 35.85 | 4 | 35.98 | 35.75 | -3 | 43,137 | -0.01% |
|
| 2023/08/29 | 1 | 35.30 | 3.4 | 35.42 | 35.50 | -2.4 | 43,762 | -0.01% |
|
| 2023/08/28 | 4 | 35.40 | 1 | 35.25 | 35.15 | 3 | 43,860 | 0.01% |
|
| 2023/08/25 | 4 | 35.59 | 2 | 36.05 | 36.00 | 2 | 43,928 | 0.00% |
|
| 2023/08/24 | 0 | 0.00 | 3 | 36.03 | 35.85 | -3 | 44,056 | -0.01% |
|
| 2023/08/23 | 0 | 0.00 | 1 | 36.05 | 35.90 | -1 | 44,190 | 0.00% |
|
| 2023/08/22 | 2 | 35.75 | 0 | 0.00 | 35.85 | 2 | 44,503 | 0.00% |
|
| 2023/08/21 | 10 | 36.75 | 0 | 0.00 | 36.35 | 10 | 44,699 | 0.02% |
|
| 2023/08/18 | 3.2 | 36.59 | 12 | 36.65 | 36.00 | -8.8 | 44,769 | -0.02% |
|
| 2023/08/17 | 4 | 35.89 | 6 | 36.13 | 36.15 | -2 | 44,812 | 0.00% |
|
| 2023/08/16 | 0 | 0.00 | 6 | 35.05 | 35.15 | -6 | 45,047 | -0.01% |
|
| 2023/08/15 | 1 | 34.30 | 10 | 34.42 | 34.70 | -9 | 45,745 | -0.02% |
|
| 2023/08/14 | 8 | 33.76 | 9 | 33.78 | 33.60 | -1 | 46,303 | 0.00% |
|
| 2023/08/11 | 10 | 35.07 | 2.2 | 34.67 | 34.65 | 7.8 | 46,414 | 0.02% |
|
| 2023/08/10 | 23 | 35.95 | 19.1 | 36.14 | 35.70 | 3.9 | 46,556 | 0.01% |
|
| 2023/08/09 | 20 | 37.29 | 10 | 36.86 | 36.85 | 10 | 46,722 | 0.02% |
|
| 2023/08/08 | 4 | 36.75 | 0 | 0.00 | 36.55 | 4 | 46,782 | 0.01% |
|
| 2023/08/07 | 12 | 36.75 | 12 | 36.84 | 37.00 | 0 | 47,425 | 0.00% |
|
| 2023/08/04 | 25 | 37.18 | 4 | 37.46 | 37.35 | 21 | 48,362 | 0.04% |
|
| 2023/08/02 | 16 | 39.78 | 32 | 39.97 | 39.25 | -16 | 48,205 | -0.03% |
|
| 2023/08/01 | 1 | 37.50 | 0 | 0.00 | 37.50 | 1 | 46,944 | 0.00% |
|
| 2023/07/31 | 2 | 37.95 | 0 | 0.00 | 37.65 | 2 | 48,426 | 0.00% |
|
| 2023/07/28 | 1 | 38.05 | 0 | 0.00 | 38.05 | 1 | 50,109 | 0.00% |
|
| 2023/07/27 | 24 | 38.67 | 4 | 38.63 | 38.55 | 20 | 50,332 | 0.04% |
|
| 2023/07/26 | 7.1 | 38.62 | 50 | 38.42 | 38.35 | -42.9 | 50,990 | -0.08% |
|
| 2023/07/25 | 6 | 38.90 | 6 | 38.87 | 39.25 | 0 | 50,730 | 0.00% |
|
| 2023/07/24 | 14.2 | 40.54 | 6 | 40.72 | 38.80 | 8.1 | 50,319 | 0.02% |
|
| 2023/07/21 | 51 | 39.82 | 7.1 | 40.01 | 39.75 | 43.9 | 49,129 | 0.09% |
|
| 2023/07/20 | 2 | 39.25 | 8.1 | 39.19 | 39.60 | -6.1 | 48,499 | -0.01% |
|
| 2023/07/19 | 4 | 38.39 | 3 | 38.45 | 38.25 | 1 | 48,038 | 0.00% |
|
| 2023/07/18 | 24.2 | 39.51 | 7 | 40.05 | 38.55 | 17.2 | 47,915 | 0.04% |
|
| 2023/07/17 | 32.3 | 39.60 | 37 | 39.61 | 39.45 | -4.7 | 47,115 | -0.01% |
|
| 2023/07/14 | 2 | 37.80 | 4 | 38.30 | 37.60 | -2 | 46,247 | 0.00% |
|
| 2023/07/13 | 3 | 38.70 | 4 | 39.63 | 38.05 | -1 | 46,233 | 0.00% |
|
| 2023/07/12 | 3 | 39.32 | 3 | 39.45 | 39.40 | 0 | 45,854 | 0.00% |
|
| 2023/07/11 | 6 | 39.23 | 6 | 39.75 | 38.70 | 0 | 46,018 | 0.00% |
|
| 2023/07/10 | 7 | 38.83 | 8 | 38.70 | 38.95 | -1 | 46,535 | 0.00% |
|
| 2023/07/07 | 2 | 37.30 | 0 | 0.00 | 37.90 | 2 | 47,187 | 0.00% |
|
| 2023/07/06 | 46 | 38.11 | 42 | 38.94 | 38.10 | 4 | 47,423 | 0.01% |
|
| 2023/07/05 | 7 | 39.04 | 8 | 39.13 | 39.15 | -1 | 47,541 | 0.00% |
|
| 2023/07/04 | 0 | 0.00 | 1 | 38.25 | 38.25 | -1 | 47,450 | 0.00% |
|
| 2023/07/03 | 4 | 38.61 | 7 | 39.11 | 38.60 | -3 | 47,692 | -0.01% |
|
| 2023/06/30 | 8 | 38.33 | 14 | 38.32 | 38.60 | -6 | 47,357 | -0.01% |
|
| 2023/06/29 | 0 | 0.00 | 2 | 37.40 | 37.40 | -2 | 47,382 | 0.00% |
|
| 2023/06/28 | 1 | 36.90 | 0 | 0.00 | 36.75 | 1 | 47,669 | 0.00% |
|
| 2023/06/27 | 11 | 37.63 | 4 | 38.30 | 36.95 | 7 | 47,668 | 0.01% |
|
| 2023/06/26 | 2 | 37.95 | 6 | 38.10 | 38.10 | -4 | 48,044 | -0.01% |
|
| 2023/06/21 | 10 | 38.14 | 34 | 38.08 | 38.00 | -24 | 48,710 | -0.05% |
|
| 2023/06/20 | 48 | 38.69 | 46 | 38.35 | 38.70 | 2 | 48,365 | 0.00% |
|
| 2023/06/19 | 21 | 38.35 | 1 | 38.70 | 38.15 | 20 | 48,045 | 0.04% |
|
| 2023/06/16 | 40 | 39.11 | 31 | 38.91 | 38.50 | 9 | 47,705 | 0.02% |
|
| 2023/06/15 | 4 | 37.20 | 9 | 37.20 | 38.10 | -5 | 46,305 | -0.01% |
|
| 2023/06/14 | 4 | 38.10 | 2 | 38.30 | 37.60 | 2 | 45,571 | 0.00% |
|
| 2023/06/13 | 5 | 38.00 | 2 | 37.88 | 37.80 | 3 | 45,133 | 0.01% |
|
| 2023/06/12 | 15 | 38.61 | 3.1 | 39.96 | 38.40 | 11.9 | 44,542 | 0.03% |
|
| 2023/06/09 | 188 | 40.17 | 176 | 39.59 | 39.50 | 12 | 43,814 | 0.03% |
大買/大賣/
|
| 2023/06/08 | 81 | 40.55 | 80.1 | 40.51 | 40.50 | 0.9 | 42,292 | 0.00% |
|
| 2023/06/07 | 69 | 38.09 | 79.5 | 38.03 | 39.20 | -10.5 | 39,128 | -0.03% |
|
| 2023/06/06 | 40 | 36.34 | 39.3 | 36.30 | 35.65 | 0.8 | 36,364 | 0.00% |
|
| 2023/06/05 | 9 | 33.31 | 13.1 | 33.40 | 34.80 | -4.1 | 33,276 | -0.01% |
|
| 2023/06/02 | 9 | 31.84 | 10.1 | 31.90 | 31.65 | -1.1 | 32,861 | 0.00% |
|
| 2023/06/01 | 7 | 31.20 | 1 | 31.05 | 30.85 | 6 | 32,232 | 0.02% |
|
| 2023/05/31 | 0 | 0.00 | 5 | 31.00 | 31.10 | -5 | 32,140 | -0.02% |
|
| 2023/05/30 | 1 | 30.50 | 1 | 30.50 | 30.50 | 0 | 32,073 | 0.00% |
|
| 2023/05/29 | 26.1 | 31.10 | 1 | 31.05 | 31.00 | 25.1 | 31,878 | 0.08% |
|
| 2023/05/26 | 1 | 30.60 | 10 | 30.82 | 30.75 | -9 | 31,692 | -0.03% |
|
| 2023/05/25 | 5 | 31.52 | 10 | 31.51 | 31.20 | -5 | 31,400 | -0.02% |
|
| 2023/05/24 | 3 | 31.62 | 0 | 0.00 | 31.60 | 3 | 31,212 | 0.01% |
|
| 2023/05/23 | 4 | 31.58 | 0 | 0.00 | 31.75 | 4 | 31,263 | 0.01% |
|
| 2023/05/22 | 0 | 0.00 | 54 | 31.80 | 31.80 | -54 | 31,141 | -0.17% |
|
| 2023/05/19 | 14.3 | 31.59 | 4 | 31.66 | 31.25 | 10.3 | 30,602 | 0.03% |
|
| 2023/05/18 | 3 | 31.30 | 65 | 31.29 | 31.35 | -62 | 30,165 | -0.21% |
|
| 2023/05/17 | 9 | 31.09 | 599 | 30.97 | 30.50 | -590 | 29,950 | -1.97% |
大賣/鉅額交易
|
| 2023/05/16 | 5 | 30.40 | 115 | 30.47 | 30.60 | -110 | 29,520 | -0.37% |
大賣/鉅額交易
|
| 2023/05/15 | 12 | 30.15 | 26.2 | 30.06 | 30.25 | -14.2 | 29,140 | -0.05% |
|
| 2023/05/12 | 60.2 | 29.36 | 1 | 29.60 | 29.55 | 59.2 | 28,650 | 0.21% |
|
| 2023/05/11 | 60.2 | 29.36 | 1 | 29.60 | 28.95 | 59.2 | 28,352 | 0.21% |
|
| 2023/05/10 | 15 | 30.94 | 572 | 31.13 | 30.90 | -557 | 27,516 | -2.02% |
大賣/鉅額交易
|
| 2023/05/09 | 530 | 30.37 | 3 | 30.78 | 30.05 | 527 | 26,294 | 2.00% |
大買/鉅額交易
|
| 2023/05/08 | 96 | 31.66 | 15 | 31.86 | 32.00 | 81 | 25,548 | 0.32% |
|
| 2023/05/05 | 4 | 31.85 | 28.1 | 31.66 | 31.30 | -24.1 | 24,560 | -0.10% |
|
| 2023/05/04 | 72 | 30.58 | 1,075.1 | 30.72 | 31.00 | -1,003.1 | 23,319 | -4.30% |
大賣/鉅額交易
|
| 2023/05/03 | 8 | 28.85 | 5 | 29.00 | 28.95 | 3 | 22,140 | 0.01% |
|
| 2023/05/02 | 159 | 28.54 | 41.8 | 28.18 | 29.20 | 117.2 | 22,145 | 0.53% |
大買/鉅額交易
|
| 2023/04/26 | 2 | 26.80 | 0.4 | 27.15 | 27.10 | 1.6 | 21,097 | 0.01% |
|
| 2023/04/25 | 2 | 27.58 | 1 | 27.15 | 27.30 | 1 | 20,958 | 0.00% |
|
| 2023/04/24 | 0 | 0.00 | 9 | 27.91 | 27.80 | -9 | 20,783 | -0.04% |
|
| 2023/04/21 | 21 | 27.72 | 20 | 27.25 | 27.10 | 1 | 20,617 | 0.00% |
|
| 2023/04/20 | 2 | 27.75 | 0 | 0.00 | 27.80 | 2 | 20,428 | 0.01% |
|
| 2023/04/19 | 387 | 28.39 | 5 | 28.28 | 28.40 | 382 | 20,163 | 1.89% |
大買/鉅額交易
|
| 2023/04/18 | 61 | 28.00 | 14 | 27.55 | 27.45 | 47 | 19,694 | 0.24% |
|
| 2023/04/17 | 15 | 28.45 | 1.3 | 28.50 | 28.40 | 13.7 | 19,352 | 0.07% |
|
| 2023/04/14 | 70 | 28.93 | 19 | 29.10 | 28.60 | 51 | 19,482 | 0.26% |
|
| 2023/04/13 | 366.1 | 29.12 | 17 | 29.09 | 28.70 | 349.1 | 18,938 | 1.84% |
大買/鉅額交易
|
| 2023/04/12 | 23 | 28.42 | 394 | 28.68 | 28.70 | -371 | 17,837 | -2.08% |
大賣/鉅額交易
|
| 2023/04/11 | 20 | 27.16 | 16.4 | 27.52 | 27.35 | 3.6 | 16,489 | 0.02% |
|
| 2023/04/10 | 36 | 27.10 | 22.2 | 27.48 | 26.85 | 13.8 | 15,894 | 0.09% |
|
| 2023/04/07 | 55 | 27.02 | 21 | 27.03 | 27.20 | 34 | 15,446 | 0.22% |
|
| 2023/04/06 | 1,041 | 26.95 | 11.1 | 26.95 | 26.75 | 1,029.9 | 14,737 | 6.99% |
大買/鉅額交易
|
| 2023/03/31 | 1 | 25.90 | 0 | 0.00 | 25.85 | 1 | 14,106 | 0.01% |
|
| 2023/03/30 | 40 | 26.72 | 40 | 26.43 | 26.15 | 0 | 13,930 | 0.00% |
|
| 2023/03/29 | 2 | 26.75 | 5 | 26.45 | 26.55 | -3 | 13,503 | -0.02% |
|
| 2023/03/28 | 7 | 25.71 | 0 | 0.00 | 25.50 | 7 | 12,991 | 0.05% |
|
| 2023/03/27 | 7.5 | 26.88 | 9 | 27.32 | 26.25 | -1.5 | 12,779 | -0.01% |
|
| 2023/03/24 | 4 | 26.36 | 17.4 | 26.32 | 26.15 | -13.4 | 11,861 | -0.11% |
|
| 2023/03/23 | 1 | 24.95 | 2 | 24.85 | 25.05 | -1 | 10,985 | -0.01% |
|
| 2023/03/22 | 1 | 25.20 | 0.1 | 24.80 | 24.75 | 0.9 | 11,030 | 0.01% |
|
| 2023/03/20 | 3 | 24.75 | 51 | 24.89 | 25.20 | -48 | 10,938 | -0.44% |
|
| 2023/03/17 | 3 | 25.50 | 1 | 25.50 | 24.95 | 2 | 10,975 | 0.02% |
|
| 2023/03/15 | 0 | 0.00 | 3 | 26.12 | 26.05 | -3 | 10,642 | -0.03% |
|
| 2023/03/14 | 1 | 25.30 | 2 | 25.50 | 25.55 | -1 | 10,649 | -0.01% |
|
| 2023/03/13 | 3 | 24.48 | 0 | 0.00 | 24.80 | 3 | 10,504 | 0.03% |
|
| 2023/03/10 | 2 | 25.40 | 1 | 24.95 | 24.95 | 1 | 10,655 | 0.01% |
|
| 2023/03/09 | 1 | 26.00 | 0 | 0.00 | 26.20 | 1 | 10,463 | 0.01% |
|
| 2023/03/08 | 61 | 26.97 | 10 | 26.07 | 27.05 | 51 | 10,247 | 0.50% |
|
| 2023/03/07 | 3.1 | 25.95 | 16.1 | 26.07 | 25.80 | -13 | 9,690 | -0.13% |
|
| 2023/03/06 | 1 | 24.90 | 21 | 24.95 | 24.90 | -20 | 9,105 | -0.22% |
|
| 2023/03/03 | 1 | 25.00 | 90 | 24.77 | 24.60 | -89 | 8,982 | -0.99% |
|
| 2023/03/02 | 50 | 24.95 | 10.2 | 24.46 | 24.90 | 39.8 | 8,879 | 0.45% |
|
| 2023/03/01 | 2 | 24.00 | 0 | 0.00 | 24.15 | 2 | 8,746 | 0.02% |
|
| 2023/02/24 | 0 | 0.00 | 10.5 | 24.30 | 24.25 | -10.5 | 8,686 | -0.12% |
|
| 2023/02/23 | 67 | 24.82 | 9 | 24.66 | 24.60 | 58 | 8,618 | 0.67% |
|
| 2023/02/22 | 6 | 24.89 | 5 | 25.25 | 24.90 | 1 | 8,528 | 0.01% |
|
| 2023/02/21 | 20 | 25.16 | 12 | 25.25 | 25.20 | 8 | 8,367 | 0.10% |
|
| 2023/02/20 | 3 | 25.10 | 28 | 24.93 | 25.05 | -25 | 8,186 | -0.31% |
|
| 2023/02/16 | 21 | 25.10 | 16 | 24.55 | 24.50 | 5 | 8,317 | 0.06% |
|
| 2023/02/15 | 0 | 0.00 | 18.6 | 24.10 | 24.40 | -18.6 | 7,883 | -0.24% |
|
| 2023/02/10 | 3 | 23.25 | 0 | 0.00 | 23.30 | 3 | 7,222 | 0.04% |
|
| 2023/02/09 | 1 | 24.05 | 24.1 | 23.87 | 23.60 | -23.1 | 7,214 | -0.32% |
|
| 2023/02/06 | 1 | 23.15 | 0.6 | 23.15 | 23.15 | 0.4 | 6,919 | 0.01% |
|
| 2023/02/03 | 11.1 | 23.55 | 2 | 23.63 | 23.50 | 9.1 | 6,878 | 0.13% |
|
| 2023/02/02 | 21 | 23.98 | 28 | 23.97 | 23.95 | -7 | 6,752 | -0.10% |
|
| 2023/02/01 | 29 | 24.36 | 34.2 | 24.27 | 24.10 | -5.2 | 6,397 | -0.08% |
|
| 2023/01/31 | 7 | 22.66 | 27 | 22.54 | 23.00 | -20 | 5,630 | -0.36% |
|
| 2023/01/30 | 0 | 0.00 | 27 | 21.08 | 21.15 | -27 | 5,137 | -0.53% |
|
| 2023/01/12 | 5 | 20.75 | 11 | 20.90 | 20.65 | -6 | 5,133 | -0.12% |
|
| 2023/01/11 | 2 | 20.53 | 0.1 | 20.55 | 20.50 | 1.9 | 5,090 | 0.04% |
|
| 2023/01/09 | 6 | 20.80 | 0 | 0.00 | 20.80 | 6 | 5,067 | 0.12% |
|
| 2023/01/05 | 1 | 21.70 | 0 | 0.00 | 21.25 | 1 | 5,063 | 0.02% |
|
| 2023/01/04 | 4 | 21.51 | 16.1 | 21.63 | 21.50 | -12.1 | 4,984 | -0.24% |
|
| 2023/01/03 | 2 | 21.00 | 7 | 20.68 | 20.85 | -5 | 4,544 | -0.11% |
|
| 2022/12/21 | 1 | 20.50 | 40 | 20.68 | 20.25 | -39 | 4,403 | -0.89% |
|
| 2022/12/19 | 2 | 20.30 | 20 | 20.26 | 20.15 | -18 | 4,377 | -0.41% |
|
| 2022/12/16 | 8 | 20.83 | 0 | 0.00 | 20.75 | 8 | 4,371 | 0.18% |
|
| 2022/12/15 | 0 | 0.00 | 30 | 20.95 | 20.95 | -30 | 4,337 | -0.69% |
|
| 2022/12/14 | 0.2 | 20.75 | 0 | 0.00 | 20.75 | 0.2 | 4,303 | 0.00% |
|
| 2022/12/13 | 0 | 0.00 | 8 | 20.73 | 20.50 | -8 | 4,265 | -0.19% |
|
| 2022/12/12 | 72 | 20.98 | 0 | 0.00 | 20.85 | 72 | 4,301 | 1.67% |
|
| 2022/12/09 | 0 | 0.00 | 7 | 20.87 | 20.80 | -7 | 4,192 | -0.17% |
|
| 2022/12/08 | 2 | 20.30 | 2 | 20.60 | 20.20 | 0 | 4,016 | 0.00% |
|
| 2022/12/07 | 7 | 20.46 | 0 | 0.00 | 20.00 | 7 | 3,986 | 0.18% |
|
| 2022/12/06 | 5 | 20.86 | 4 | 21.03 | 20.75 | 1 | 3,905 | 0.03% |
|
| 2022/12/05 | 24 | 20.56 | 6 | 20.58 | 20.60 | 18 | 3,654 | 0.49% |
|
| 2022/12/02 | 3 | 20.23 | 13.2 | 20.58 | 20.65 | -10.2 | 3,587 | -0.28% |
|
| 2022/11/30 | 5 | 19.60 | 9 | 19.79 | 19.70 | -4 | 3,315 | -0.12% |
|
| 2022/11/29 | 3 | 19.05 | 0 | 0.00 | 19.05 | 3 | 3,186 | 0.09% |
|
| 2022/11/18 | 0 | 0.00 | 8 | 18.80 | 18.50 | -8 | 3,406 | -0.23% |
|
| 2022/11/17 | 6 | 19.10 | 1 | 19.10 | 19.00 | 5 | 3,389 | 0.15% |
|
| 2022/11/16 | 15 | 19.08 | 21 | 19.27 | 18.95 | -6 | 3,367 | -0.18% |
|
| 2022/11/15 | 20 | 19.40 | 21 | 18.93 | 19.40 | -1 | 3,289 | -0.03% |
|
| 2022/11/14 | 14 | 18.19 | 12 | 18.48 | 18.90 | 2 | 2,968 | 0.07% |
|
| 2022/11/11 | 0 | 0.00 | 3 | 17.37 | 17.20 | -3 | 2,765 | -0.11% |
|
| 2022/11/07 | 0 | 0.00 | 1 | 17.60 | 17.55 | -1 | 2,843 | -0.04% |
|
| 2022/11/04 | 0 | 0.00 | 0.2 | 17.00 | 17.00 | -0.2 | 2,830 | -0.01% |
|
| 2022/10/27 | 0 | 0.00 | 2 | 16.80 | 16.85 | -2 | 3,447 | -0.06% |
|
| 2022/10/25 | 0.1 | 16.75 | 0 | 0.00 | 16.65 | 0.1 | 3,537 | 0.00% |
|
| 2022/10/18 | 0.4 | 16.55 | 0 | 0.00 | 16.50 | 0.4 | 3,638 | 0.01% |
|
| 2022/10/17 | 1 | 15.65 | 0 | 0.00 | 16.30 | 1 | 3,648 | 0.03% |
|
| 2022/10/11 | 3.2 | 17.37 | 0 | 0.00 | 17.25 | 3.2 | 3,661 | 0.09% |
|
| 2022/09/28 | 3 | 18.20 | 0 | 0.00 | 17.85 | 3 | 4,154 | 0.07% |
|
| 2022/09/23 | 5 | 20.35 | 0 | 0.00 | 20.20 | 5 | 4,572 | 0.11% |
|
| 2022/09/20 | 0 | 0.00 | 2 | 20.75 | 20.75 | -2 | 5,447 | -0.04% |
|
| 2022/09/19 | 51 | 20.18 | 0 | 0.00 | 20.60 | 51 | 5,664 | 0.90% |
|
| 2022/09/16 | 2 | 20.10 | 0 | 0.00 | 20.05 | 2 | 5,833 | 0.03% |
|
| 2022/09/06 | 3 | 20.45 | 3 | 20.45 | 20.15 | 0 | 6,350 | 0.00% |
|
| 2022/08/22 | 2 | 23.23 | 0 | 0.00 | 23.20 | 2 | 6,962 | 0.03% |
|
| 2022/08/19 | 0 | 0.00 | 1 | 23.15 | 23.15 | -1 | 7,041 | -0.01% |
|
| 2022/08/18 | 0 | 0.00 | 1 | 23.10 | 23.15 | -1 | 7,114 | -0.01% |
|
| 2022/08/17 | 2 | 22.98 | 0 | 0.00 | 23.00 | 2 | 7,267 | 0.03% |
|
| 2022/08/15 | 0 | 0.00 | 2.2 | 22.75 | 22.80 | -2.2 | 7,460 | -0.03% |
|
| 2022/08/12 | 0 | 0.00 | 1 | 22.40 | 22.35 | -1 | 7,511 | -0.01% |
|
| 2022/08/10 | 1.2 | 22.22 | 0 | 0.00 | 22.25 | 1.2 | 7,677 | 0.02% |
|
| 2022/08/08 | 2.2 | 21.45 | 0 | 0.00 | 21.45 | 2.2 | 7,791 | 0.03% |
|
| 2022/08/04 | 1 | 20.70 | 16 | 20.21 | 20.50 | -15 | 8,081 | -0.19% |
|
| 2022/08/03 | 3 | 21.65 | 2 | 21.38 | 21.25 | 1 | 8,271 | 0.01% |
|
| 2022/08/01 | 1 | 23.80 | 1 | 23.95 | 23.85 | 0 | 8,278 | 0.00% |
|
| 2022/07/25 | 0.2 | 23.85 | 2 | 24.10 | 23.80 | -1.8 | 9,126 | -0.02% |
|
| 2022/07/22 | 5 | 23.35 | 1 | 23.60 | 23.35 | 4 | 9,459 | 0.04% |
|
| 2022/07/21 | 1 | 23.05 | 0 | 0.00 | 23.40 | 1 | 9,984 | 0.01% |
|
| 2022/07/19 | 1 | 23.60 | 1 | 23.80 | 23.70 | 0 | 11,428 | 0.00% |
|
| 2022/07/18 | 0 | 0.00 | 1 | 23.50 | 23.60 | -1 | 11,890 | -0.01% |
|
| 2022/07/15 | 0 | 23.25 | 0 | 0.00 | 23.20 | 0 | 12,261 | 0.00% |
|
| 2022/07/14 | 1 | 23.10 | 10 | 23.15 | 23.25 | -9 | 12,674 | -0.07% |
|
| 2022/07/12 | 5 | 22.63 | 0 | 0.00 | 22.15 | 5 | 13,715 | 0.04% |
|
| 2022/07/08 | 2 | 24.35 | 0 | 0.00 | 24.05 | 2 | 15,072 | 0.01% |
|
| 2022/07/07 | 11 | 23.81 | 0 | 0.00 | 24.05 | 11 | 15,408 | 0.07% |
|
| 2022/07/06 | 16 | 23.77 | 5 | 23.62 | 23.60 | 11 | 15,750 | 0.07% |
|
| 2022/07/05 | 0 | 0.00 | 10 | 25.00 | 25.05 | -10 | 16,188 | -0.06% |
|
| 2022/07/04 | 20 | 25.00 | 0 | 0.00 | 24.95 | 20 | 16,491 | 0.12% |
|
| 2022/07/01 | 73 | 26.04 | 65 | 25.69 | 25.15 | 8 | 16,686 | 0.05% |
|
| 2022/06/30 | 28.1 | 25.91 | 5 | 26.06 | 25.90 | 23.1 | 16,644 | 0.14% |
|
| 2022/06/29 | 8 | 26.17 | 2 | 26.43 | 26.00 | 6 | 16,923 | 0.04% |
|
| 2022/06/28 | 10 | 25.89 | 19 | 26.16 | 26.30 | -9 | 17,658 | -0.05% |
|
| 2022/06/27 | 16 | 25.56 | 27 | 25.52 | 25.65 | -11 | 17,437 | -0.06% |
|
| 2022/06/24 | 5 | 24.36 | 9 | 24.47 | 25.05 | -4 | 17,648 | -0.02% |
|
| 2022/06/22 | 2.2 | 23.29 | 1 | 23.55 | 23.10 | 1.2 | 18,417 | 0.01% |
|
| 2022/06/20 | 3 | 23.30 | 1 | 24.00 | 22.65 | 2 | 19,275 | 0.01% |
|
| 2022/06/16 | 0.1 | 23.90 | 0 | 0.00 | 23.70 | 0.1 | 20,589 | 0.00% |
|
| 2022/06/15 | 12.4 | 24.47 | 0 | 0.00 | 24.30 | 12.4 | 20,702 | 0.06% |
|
| 2022/06/13 | 1 | 24.20 | 0 | 0.00 | 24.15 | 1 | 22,083 | 0.00% |
|
| 2022/06/10 | 1 | 24.85 | 0 | 0.00 | 24.80 | 1 | 22,111 | 0.00% |
|
| 2022/06/09 | 1 | 25.30 | 0 | 0.00 | 25.20 | 1 | 22,105 | 0.00% |
|
| 2022/06/08 | 2 | 25.10 | 0 | 0.00 | 25.00 | 2 | 22,093 | 0.01% |
|
| 2022/06/07 | 4 | 25.38 | 0 | 0.00 | 25.35 | 4 | 22,136 | 0.02% |
|
| 2022/06/06 | 1 | 25.45 | 0 | 0.00 | 25.45 | 1 | 22,251 | 0.00% |
|
| 2022/06/02 | 2 | 25.60 | 1 | 26.10 | 25.55 | 1 | 22,264 | 0.00% |
|
| 2022/06/01 | 7 | 26.39 | 2 | 26.15 | 26.15 | 5 | 22,225 | 0.02% |
|
| 2022/05/31 | 6 | 26.55 | 3 | 26.70 | 26.40 | 3 | 22,239 | 0.01% |
|
| 2022/05/30 | 5 | 26.00 | 7.3 | 26.07 | 26.35 | -2.3 | 21,982 | -0.01% |
|
| 2022/05/27 | 1 | 25.35 | 0 | 0.00 | 25.30 | 1 | 21,776 | 0.00% |
|
| 2022/05/26 | 6 | 25.46 | 6 | 25.79 | 25.35 | 0 | 21,679 | 0.00% |
|
| 2022/05/25 | 3 | 25.65 | 1 | 25.80 | 25.60 | 2 | 21,588 | 0.01% |
|
| 2022/05/23 | 1 | 25.85 | 2 | 25.90 | 25.85 | -1 | 21,266 | 0.00% |
|
| 2022/05/20 | 3 | 25.60 | 0 | 0.00 | 25.40 | 3 | 21,200 | 0.01% |
|
| 2022/05/19 | 2 | 24.95 | 2 | 25.45 | 25.55 | 0 | 21,124 | 0.00% |
|
| 2022/05/18 | 1 | 25.70 | 41 | 25.65 | 25.60 | -40 | 21,041 | -0.19% |
|
| 2022/05/17 | 2 | 25.03 | 1 | 25.20 | 25.20 | 1 | 20,905 | 0.00% |
|
| 2022/05/16 | 6 | 24.60 | 1 | 24.80 | 24.75 | 5 | 20,794 | 0.02% |
|
| 2022/05/13 | 55 | 24.51 | 4 | 24.46 | 24.60 | 51 | 20,704 | 0.25% |
|
| 2022/05/11 | 13.1 | 24.68 | 0 | 0.00 | 24.35 | 13.1 | 20,338 | 0.06% |
|
| 2022/05/10 | 1 | 25.75 | 1 | 26.00 | 26.00 | 0 | 19,990 | 0.00% |
|
| 2022/05/09 | 3 | 26.18 | 10 | 26.01 | 25.85 | -7 | 19,871 | -0.04% |
|
| 2022/05/06 | 5 | 26.97 | 0 | 0.00 | 27.00 | 5 | 19,662 | 0.03% |
|
| 2022/05/05 | 1 | 27.65 | 2 | 28.10 | 27.55 | -1 | 19,592 | -0.01% |
|
| 2022/05/04 | 6 | 27.64 | 1 | 27.85 | 27.45 | 5 | 19,507 | 0.03% |
|
| 2022/05/03 | 18.1 | 28.19 | 0 | 0.00 | 27.45 | 18.1 | 19,425 | 0.09% |
|
| 2022/04/29 | 13.1 | 28.49 | 1 | 28.60 | 28.35 | 12.1 | 19,134 | 0.06% |
|
| 2022/04/28 | 11.1 | 29.31 | 237 | 29.28 | 29.05 | -225.9 | 18,765 | -1.20% |
大賣/鉅額交易
|
| 2022/04/27 | 159 | 29.77 | 23 | 29.95 | 29.75 | 136 | 18,340 | 0.74% |
大買/鉅額交易
|
| 2022/04/26 | 164 | 29.95 | 82.2 | 29.96 | 29.95 | 81.8 | 17,840 | 0.46% |
大買/
|
| 2022/04/25 | 14 | 28.74 | 4 | 28.48 | 28.45 | 10 | 16,770 | 0.06% |
|
| 2022/04/22 | 9 | 30.17 | 12 | 30.29 | 30.10 | -3 | 16,309 | -0.02% |
|
| 2022/04/21 | 150 | 30.32 | 145 | 29.59 | 29.70 | 5 | 15,852 | 0.03% |
大買/大賣/
|
| 2022/04/20 | 6 | 30.41 | 296 | 30.38 | 30.30 | -290 | 15,463 | -1.88% |
大賣/鉅額交易
|
| 2022/04/19 | 66 | 30.46 | 27 | 30.59 | 30.80 | 39 | 15,050 | 0.26% |
|
| 2022/04/18 | 111 | 30.06 | 22 | 30.17 | 29.90 | 89 | 14,302 | 0.62% |
大買/
|
| 2022/04/15 | 164 | 30.80 | 44 | 30.55 | 30.35 | 120 | 13,943 | 0.86% |
大買/鉅額交易
|
| 2022/04/14 | 67.2 | 29.96 | 20 | 29.95 | 30.15 | 47.2 | 12,986 | 0.36% |
|
| 2022/04/13 | 19.1 | 29.11 | 18 | 29.17 | 29.30 | 1.1 | 12,442 | 0.01% |
|
| 2022/04/12 | 8 | 29.02 | 5 | 29.21 | 29.10 | 3 | 12,085 | 0.02% |
|
| 2022/04/11 | 46 | 29.08 | 324 | 28.88 | 28.90 | -278 | 11,717 | -2.37% |
大賣/鉅額交易
|
| 2022/04/08 | 105 | 28.95 | 14 | 29.11 | 29.35 | 91 | 11,133 | 0.82% |
大買/
|
| 2022/04/07 | 64 | 28.37 | 115 | 28.20 | 28.15 | -51 | 10,734 | -0.48% |
大賣/
|
| 2022/04/06 | 67.1 | 29.15 | 2 | 29.33 | 29.60 | 65.1 | 10,485 | 0.62% |
|
| 2022/04/01 | 73.2 | 29.19 | 15.1 | 29.27 | 29.00 | 58.1 | 10,204 | 0.57% |
|
| 2022/03/31 | 27 | 29.08 | 16 | 29.38 | 28.75 | 11 | 9,773 | 0.11% |
|
| 2022/03/30 | 4 | 28.30 | 18.4 | 28.27 | 28.45 | -14.4 | 8,828 | -0.16% |
|
| 2022/03/29 | 42 | 28.92 | 13 | 28.95 | 28.65 | 29 | 8,542 | 0.34% |
|
| 2022/03/28 | 47 | 28.00 | 9 | 28.47 | 28.75 | 38 | 8,081 | 0.47% |
|
| 2022/03/25 | 93 | 27.87 | 84 | 27.59 | 27.80 | 9 | 7,382 | 0.12% |
|
| 2022/03/24 | 22 | 28.05 | 64 | 27.89 | 27.75 | -42 | 7,265 | -0.58% |
|
| 2022/03/23 | 3.1 | 26.92 | 4 | 27.06 | 27.10 | -0.9 | 6,549 | -0.01% |
|
| 2022/03/22 | 69 | 27.18 | 22 | 27.25 | 27.45 | 47 | 6,329 | 0.74% |
|
| 2022/03/21 | 26 | 26.87 | 60 | 26.69 | 27.00 | -34 | 5,717 | -0.59% |
|
| 2022/03/18 | 4 | 25.45 | 0 | 0.00 | 25.30 | 4 | 4,929 | 0.08% |
|
| 2022/03/17 | 41 | 25.64 | 49 | 25.75 | 25.80 | -8 | 4,815 | -0.17% |
|
| 2022/03/16 | 17 | 25.33 | 101 | 25.06 | 26.25 | -84 | 3,987 | -2.11% |
大賣/
|
| 2022/03/15 | 0 | 24.40 | 0 | 0.00 | 23.90 | 0 | 3,310 | 0.00% |
|
| 2022/03/11 | 22 | 24.06 | 0 | 0.00 | 23.95 | 22 | 3,267 | 0.67% |
|
| 2022/03/10 | 1 | 24.00 | 0 | 0.00 | 24.15 | 1 | 3,261 | 0.03% |
|
| 2022/03/09 | 0 | 0.00 | 22.3 | 24.50 | 24.45 | -22.3 | 3,206 | -0.70% |
|
| 2022/03/07 | 6 | 24.03 | 0 | 0.00 | 23.70 | 6 | 3,046 | 0.20% |
|
| 2022/03/04 | 11 | 24.49 | 0 | 0.00 | 24.45 | 11 | 3,021 | 0.36% |
|
| 2022/02/25 | 4 | 23.38 | 0 | 0.00 | 23.15 | 4 | 3,000 | 0.13% |
|
| 2022/02/24 | 8 | 23.46 | 0 | 0.00 | 23.15 | 8 | 3,058 | 0.26% |
|
| 2022/02/23 | 0 | 23.85 | 0 | 0.00 | 23.80 | 0 | 3,065 | 0.00% |
|
| 2022/02/22 | 2 | 23.83 | 1 | 23.60 | 23.70 | 1 | 3,133 | 0.03% |
|
| 2022/02/18 | 2 | 23.93 | 0 | 0.00 | 23.90 | 2 | 3,320 | 0.06% |
|
| 2022/02/17 | 13 | 23.90 | 0 | 0.00 | 24.05 | 13 | 3,394 | 0.38% |
|
| 2022/02/16 | 42 | 23.81 | 0 | 0.00 | 23.75 | 42 | 3,657 | 1.15% |
|
| 2022/02/08 | 0 | 23.95 | 0 | 0.00 | 24.15 | 0 | 4,596 | 0.00% |
|
| 2022/01/24 | 0.4 | 23.00 | 0 | 0.00 | 22.95 | 0.4 | 6,206 | 0.01% |
|
| 2022/01/17 | 0 | 0.00 | 0 | 23.95 | 23.95 | 0 | 6,252 | 0.00% |
|
| 2022/01/14 | 0 | 0.00 | 4 | 24.20 | 24.00 | -4 | 6,330 | -0.06% |
|
| 2022/01/11 | 1 | 24.30 | 0 | 0.00 | 24.30 | 1 | 6,571 | 0.02% |
|
| 2022/01/07 | 1 | 24.50 | 0 | 0.00 | 24.30 | 1 | 6,820 | 0.02% |
|
| 2022/01/06 | 1 | 24.80 | 0 | 24.80 | 24.65 | 1 | 6,815 | 0.01% |
|
| 2022/01/05 | 2 | 24.80 | 0.1 | 24.85 | 24.80 | 1.9 | 6,871 | 0.03% |
|
| 2022/01/03 | 28 | 24.75 | 0.1 | 24.85 | 24.70 | 27.9 | 6,924 | 0.40% |
|
| 2021/12/30 | 0 | 0.00 | 2 | 25.10 | 24.95 | -2 | 6,998 | -0.03% |
|
| 2021/12/29 | 3 | 24.95 | 0 | 0.00 | 25.05 | 3 | 7,137 | 0.04% |
|
| 2021/12/28 | 0 | 0.00 | 4 | 24.75 | 24.70 | -4 | 7,141 | -0.06% |
|
| 2021/12/20 | 2 | 25.45 | 32 | 25.17 | 25.35 | -30 | 7,910 | -0.38% |
|
| 2021/12/17 | 0 | 0.00 | 2 | 24.85 | 24.65 | -2 | 7,703 | -0.03% |
|
| 2021/12/16 | 2 | 24.33 | 0 | 0.00 | 24.30 | 2 | 7,643 | 0.03% |
|
| 2021/12/15 | 0 | 0.00 | 10 | 24.30 | 24.30 | -10 | 7,698 | -0.13% |
|
| 2021/12/14 | 10 | 24.35 | 0 | 24.50 | 24.20 | 10 | 7,866 | 0.13% |
|
| 2021/12/13 | 30 | 24.88 | 0 | 0.00 | 24.80 | 30 | 8,197 | 0.37% |
|
| 2021/12/09 | 4 | 24.55 | 0 | 0.00 | 24.55 | 4 | 8,237 | 0.05% |
|
| 2021/12/08 | 0.1 | 24.45 | 1 | 24.25 | 24.30 | -0.9 | 8,224 | -0.01% |
|
| 2021/12/07 | 0 | 0.00 | 0.7 | 24.20 | 24.15 | -0.7 | 8,207 | -0.01% |
|
| 2021/12/02 | 3 | 24.15 | 1 | 24.30 | 24.15 | 2 | 8,218 | 0.02% |
|
| 2021/11/29 | 2 | 24.15 | 0 | 0.00 | 24.25 | 2 | 8,258 | 0.02% |
|
| 2021/11/26 | 0 | 0.00 | 1 | 24.60 | 24.55 | -1 | 8,247 | -0.01% |
|
| 2021/11/25 | 35 | 25.18 | 0 | 0.00 | 25.00 | 35 | 8,236 | 0.42% |
|
| 2021/11/24 | 2 | 25.10 | 0 | 0.00 | 25.05 | 2 | 8,274 | 0.02% |
|
| 2021/11/23 | 2 | 24.95 | 0 | 0.00 | 24.80 | 2 | 8,269 | 0.02% |
|
| 2021/11/22 | 2.1 | 25.01 | 0 | 0.00 | 25.10 | 2.1 | 8,299 | 0.03% |
|
| 2021/11/19 | 10 | 25.40 | 1 | 25.25 | 25.05 | 9 | 8,309 | 0.11% |
|
| 2021/11/18 | 6 | 25.33 | 6 | 25.24 | 25.45 | 0 | 8,303 | 0.00% |
|
| 2021/11/17 | 3 | 24.88 | 0 | 0.00 | 24.80 | 3 | 8,230 | 0.04% |
|
| 2021/11/15 | 20 | 25.12 | 7 | 25.38 | 25.00 | 13 | 8,180 | 0.16% |
|
| 2021/11/12 | 0.1 | 26.55 | 0 | 0.00 | 26.20 | 0.1 | 8,018 | 0.00% |
|
| 2021/11/11 | 1 | 27.00 | 1 | 27.30 | 27.00 | 0 | 7,911 | 0.00% |
|
| 2021/11/10 | 2 | 26.95 | 2 | 27.40 | 27.05 | 0 | 7,949 | 0.00% |
|
| 2021/11/08 | 3.1 | 27.61 | 2 | 27.37 | 27.25 | 1.1 | 7,679 | 0.01% |
|
| 2021/11/04 | 2 | 27.95 | 4 | 27.88 | 27.90 | -2 | 7,595 | -0.03% |
|
| 2021/11/03 | 12 | 27.86 | 24 | 27.74 | 28.05 | -12 | 7,524 | -0.16% |
|
| 2021/11/02 | 37 | 27.50 | 46 | 27.75 | 27.75 | -9 | 7,250 | -0.12% |
|
| 2021/11/01 | 81 | 26.07 | 70 | 26.88 | 27.20 | 11 | 6,671 | 0.16% |
|
| 2021/10/28 | 0 | 0.00 | 1 | 24.90 | 25.05 | -1 | 6,756 | -0.01% |
|
| 2021/10/27 | 3 | 24.70 | 0 | 0.00 | 24.85 | 3 | 6,775 | 0.04% |
|
| 2021/10/22 | 0 | 0.00 | 2.5 | 24.99 | 24.80 | -2.5 | 6,955 | -0.04% |
|
| 2021/10/21 | 1 | 26.35 | 1 | 26.10 | 25.50 | 0 | 7,011 | 0.00% |
|
| 2021/10/20 | 3.5 | 26.01 | 4 | 26.08 | 26.35 | -0.5 | 6,926 | -0.01% |
|
| 2021/10/19 | 0 | 0.00 | 7 | 25.40 | 25.35 | -7 | 6,833 | -0.10% |
|
| 2021/10/15 | 7 | 25.49 | 1 | 25.45 | 25.30 | 6 | 6,979 | 0.09% |
|
| 2021/10/13 | 1 | 24.90 | 0 | 0.00 | 24.55 | 1 | 7,165 | 0.01% |
|
| 2021/10/12 | 5 | 25.90 | 1 | 25.65 | 25.30 | 4 | 7,243 | 0.06% |
|
| 2021/10/08 | 0 | 0.00 | 3 | 25.85 | 25.85 | -3 | 7,302 | -0.04% |
|
| 2021/10/07 | 2 | 25.80 | 5 | 25.86 | 26.10 | -3 | 7,418 | -0.04% |
|
| 2021/10/06 | 6 | 25.78 | 3 | 25.85 | 25.55 | 3 | 7,528 | 0.04% |
|
| 2021/10/05 | 1 | 24.60 | 0 | 0.00 | 25.00 | 1 | 7,713 | 0.01% |
|
| 2021/10/04 | 3 | 25.35 | 1 | 24.90 | 24.80 | 2 | 7,782 | 0.03% |
|
| 2021/10/01 | 5 | 27.19 | 6 | 27.21 | 26.15 | -1 | 7,827 | -0.01% |
|
| 2021/09/30 | 7 | 26.69 | 2 | 26.75 | 26.75 | 5 | 7,689 | 0.07% |
|
| 2021/09/29 | 0 | 0.00 | 3 | 26.28 | 26.55 | -3 | 7,694 | -0.04% |
|
| 2021/09/27 | 0 | 0.00 | 1 | 25.60 | 26.35 | -1 | 8,029 | -0.01% |
|
| 2021/09/24 | 1 | 25.30 | 0 | 0.00 | 25.20 | 1 | 8,368 | 0.01% |
|
| 2021/09/17 | 6 | 26.20 | 3 | 26.43 | 25.95 | 3 | 11,245 | 0.03% |
|
| 2021/09/16 | 3 | 27.28 | 4 | 26.78 | 26.95 | -1 | 11,377 | -0.01% |
|
| 2021/09/14 | 2 | 26.18 | 0 | 0.00 | 25.80 | 2 | 11,464 | 0.02% |
|
| 2021/09/06 | 1 | 26.20 | 0 | 0.00 | 25.50 | 1 | 13,110 | 0.01% |
|
| 2021/08/26 | 0 | 0.00 | 2 | 25.90 | 25.55 | -2 | 14,485 | -0.01% |
|
| 2021/08/25 | 1 | 25.50 | 1 | 25.50 | 25.70 | 0 | 14,827 | 0.00% |
|
| 2021/08/24 | 0 | 0.00 | 1 | 25.40 | 25.35 | -1 | 15,153 | -0.01% |
|
| 2021/08/23 | 0 | 0.00 | 2 | 25.10 | 25.15 | -2 | 15,967 | -0.01% |
|
| 2021/08/20 | 0 | 0.00 | 1 | 24.35 | 24.25 | -1 | 16,902 | -0.01% |
|
| 2021/08/18 | 0 | 0.00 | 1 | 24.90 | 25.05 | -1 | 18,007 | -0.01% |
|
| 2021/08/16 | 1 | 24.90 | 0 | 0.00 | 24.75 | 1 | 18,509 | 0.01% |
|
| 2021/08/13 | 1 | 26.30 | 0 | 0.00 | 26.10 | 1 | 18,716 | 0.01% |
|
| 2021/08/11 | 1 | 26.90 | 0 | 0.00 | 26.65 | 1 | 20,136 | 0.00% |
|
| 2021/08/10 | 30 | 28.10 | 0.2 | 27.50 | 27.45 | 29.8 | 20,604 | 0.14% |
|
| 2021/08/09 | 0 | 0.00 | 3 | 28.02 | 28.20 | -3 | 21,128 | -0.01% |
|
| 2021/08/05 | 0 | 0.00 | 1 | 28.35 | 28.15 | -1 | 22,721 | 0.00% |
|
| 2021/08/04 | 2 | 29.00 | 2.1 | 28.61 | 28.70 | -0.1 | 23,284 | 0.00% |
|
| 2021/08/03 | 5.3 | 29.18 | 6 | 28.60 | 29.20 | -0.7 | 24,071 | 0.00% |
|
| 2021/08/02 | 0 | 0.00 | 3 | 27.80 | 27.90 | -3 | 24,733 | -0.01% |
|
| 2021/07/30 | 2 | 27.43 | 4 | 28.00 | 27.20 | -2 | 25,744 | -0.01% |
|
| 2021/07/29 | 1 | 27.60 | 4 | 27.20 | 27.55 | -3 | 28,156 | -0.01% |
|
| 2021/07/28 | 5 | 27.61 | 1 | 27.15 | 27.00 | 4 | 29,707 | 0.01% |
|
| 2021/07/27 | 4 | 28.14 | 0 | 0.00 | 27.75 | 4 | 30,748 | 0.01% |
|
| 2021/07/26 | 1 | 27.80 | 0 | 0.00 | 27.70 | 1 | 31,611 | 0.00% |
|
| 2021/07/21 | 2 | 27.85 | 1 | 27.85 | 27.25 | 1 | 36,962 | 0.00% |
|
| 2021/07/20 | 1 | 28.10 | 0 | 0.00 | 28.10 | 1 | 38,096 | 0.00% |
|
| 2021/07/16 | 0 | 0.00 | 0.5 | 28.85 | 28.90 | -0.5 | 41,385 | 0.00% |
|
| 2021/07/15 | 0 | 0.00 | 5 | 28.75 | 28.95 | -5 | 41,753 | -0.01% |
|
| 2021/07/14 | 1 | 27.55 | 0.2 | 27.80 | 27.80 | 0.8 | 42,839 | 0.00% |
|
| 2021/07/13 | 6 | 28.52 | 0 | 0.00 | 28.30 | 6 | 43,760 | 0.01% |
|
| 2021/07/12 | 3 | 29.52 | 1 | 30.15 | 29.15 | 2 | 44,544 | 0.00% |
|
| 2021/07/09 | 2 | 28.90 | 0 | 0.00 | 28.80 | 2 | 44,484 | 0.00% |
|
| 2021/07/08 | 0 | 0.00 | 30 | 29.20 | 29.30 | -30 | 44,900 | -0.07% |
|
| 2021/07/07 | 6 | 28.58 | 4 | 28.65 | 28.40 | 2 | 45,354 | 0.00% |
|
| 2021/07/06 | 5 | 29.27 | 21 | 29.51 | 29.10 | -16 | 46,245 | -0.03% |
|
| 2021/07/05 | 3.5 | 29.57 | 0 | 0.00 | 29.55 | 3.5 | 46,413 | 0.01% |
|
| 2021/07/02 | 20.2 | 29.90 | 0 | 0.00 | 29.65 | 20.2 | 46,846 | 0.04% |
|
| 2021/07/01 | 2 | 30.25 | 3.1 | 30.41 | 29.50 | -1.1 | 47,282 | 0.00% |
|
| 2021/06/30 | 90 | 30.54 | 69 | 31.06 | 30.50 | 21 | 46,959 | 0.04% |
|
| 2021/06/29 | 13.1 | 31.02 | 8.2 | 30.67 | 31.30 | 4.9 | 46,253 | 0.01% |
|
| 2021/06/28 | 13 | 29.61 | 17 | 29.37 | 29.90 | -4 | 44,851 | -0.01% |
|
| 2021/06/25 | 2 | 28.70 | 0 | 0.00 | 28.20 | 2 | 44,130 | 0.00% |
|
| 2021/06/24 | 2 | 28.20 | 2 | 28.15 | 28.45 | 0 | 44,060 | 0.00% |
|
| 2021/06/23 | 14 | 27.53 | 12 | 27.75 | 27.45 | 2 | 43,780 | 0.00% |
|
| 2021/06/22 | 10 | 27.94 | 10 | 28.15 | 27.70 | 0 | 43,618 | 0.00% |
|
| 2021/06/18 | 7 | 28.06 | 14 | 27.76 | 27.55 | -7 | 42,998 | -0.02% |
|
| 2021/06/17 | 4 | 28.33 | 3 | 28.48 | 28.45 | 1 | 42,814 | 0.00% |
|
| 2021/06/16 | 5 | 28.98 | 4 | 29.39 | 28.35 | 1 | 42,749 | 0.00% |
|
| 2021/06/15 | 1.2 | 29.19 | 21 | 29.14 | 29.20 | -19.8 | 42,399 | -0.05% |
|
| 2021/06/11 | 3 | 29.12 | 3 | 28.98 | 28.40 | 0 | 42,182 | 0.00% |
|
| 2021/06/09 | 3 | 28.73 | 4 | 28.75 | 28.50 | -1 | 41,841 | 0.00% |
|
| 2021/06/08 | 1 | 29.65 | 2 | 29.60 | 28.95 | -1 | 41,819 | 0.00% |
|
| 2021/06/07 | 1 | 28.55 | 2 | 28.80 | 29.00 | -1 | 41,699 | 0.00% |
|
| 2021/06/04 | 3 | 29.15 | 9.6 | 29.35 | 28.70 | -6.6 | 41,580 | -0.02% |
|
| 2021/06/03 | 4 | 29.71 | 0.4 | 29.65 | 29.65 | 3.6 | 41,396 | 0.01% |
|
| 2021/06/02 | 11 | 29.75 | 17 | 29.66 | 29.65 | -6 | 41,181 | -0.01% |
|
| 2021/06/01 | 50 | 29.15 | 54 | 29.60 | 29.15 | -4 | 40,922 | -0.01% |
|
| 2021/05/31 | 19 | 29.63 | 20 | 29.52 | 29.30 | -1 | 40,676 | 0.00% |
|
| 2021/05/28 | 54.6 | 28.35 | 43 | 27.97 | 28.25 | 11.6 | 40,142 | 0.03% |
|
| 2021/05/27 | 24 | 27.03 | 15.3 | 27.08 | 26.90 | 8.7 | 39,266 | 0.02% |
|
| 2021/05/26 | 4.5 | 26.26 | 4 | 26.24 | 26.80 | 0.5 | 38,735 | 0.00% |
|
| 2021/05/25 | 7 | 25.36 | 7 | 25.70 | 25.80 | 0 | 38,339 | 0.00% |
|
| 2021/05/24 | 6 | 25.51 | 8 | 25.18 | 25.65 | -2 | 38,199 | -0.01% |
|
| 2021/05/21 | 32 | 25.21 | 26 | 25.35 | 25.30 | 6 | 38,032 | 0.02% |
|
| 2021/05/20 | 3 | 24.55 | 3 | 26.10 | 24.55 | 0 | 37,934 | 0.00% |
|
| 2021/05/19 | 15.5 | 25.44 | 3 | 25.80 | 25.90 | 12.5 | 37,474 | 0.03% |
|
| 2021/05/18 | 1 | 24.30 | 7 | 24.01 | 24.30 | -6 | 36,681 | -0.02% |
|
| 2021/05/17 | 4.1 | 22.56 | 23 | 22.46 | 22.10 | -18.9 | 36,245 | -0.05% |
|
| 2021/05/14 | 48.1 | 25.45 | 47 | 24.61 | 24.55 | 1.1 | 35,672 | 0.00% |
|
| 2021/05/13 | 9.1 | 25.54 | 3.4 | 25.79 | 25.35 | 5.7 | 34,903 | 0.02% |
|
| 2021/05/12 | 3.1 | 28.89 | 2 | 28.23 | 28.15 | 1.1 | 34,109 | 0.00% |
|
| 2021/05/11 | 0.1 | 32.75 | 9 | 32.07 | 31.25 | -8.9 | 33,480 | -0.03% |
|
| 2021/05/10 | 11 | 34.51 | 20 | 34.63 | 34.70 | -9 | 32,591 | -0.03% |
|
| 2021/05/07 | 13.2 | 33.32 | 207 | 32.72 | 33.40 | -193.8 | 31,538 | -0.61% |
大賣/鉅額交易
|
| 2021/05/06 | 224 | 35.66 | 32.2 | 35.45 | 34.10 | 191.8 | 30,530 | 0.63% |
大買/鉅額交易
|
| 2021/05/05 | 34.1 | 33.60 | 20.3 | 33.61 | 34.10 | 13.8 | 28,108 | 0.05% |
|
| 2021/05/04 | 32.5 | 32.23 | 17 | 31.11 | 31.00 | 15.5 | 26,584 | 0.06% |
|
| 2021/05/03 | 16 | 34.42 | 10 | 34.93 | 33.00 | 6 | 25,599 | 0.02% |
|
| 2021/04/29 | 30 | 34.11 | 45 | 34.16 | 34.50 | -15 | 25,240 | -0.06% |
|
| 2021/04/28 | 86 | 34.88 | 73.1 | 34.92 | 35.30 | 12.9 | 23,841 | 0.05% |
|
| 2021/04/27 | 67 | 31.68 | 67.1 | 31.74 | 32.45 | -0.1 | 22,174 | 0.00% |
|
| 2021/04/26 | 35 | 29.19 | 36.4 | 28.92 | 29.65 | -1.4 | 20,154 | -0.01% |
|
| 2021/04/23 | 35 | 27.75 | 21 | 27.67 | 27.00 | 14 | 19,023 | 0.07% |
|
| 2021/04/22 | 22 | 26.75 | 8 | 26.89 | 27.10 | 14 | 17,660 | 0.08% |
|
| 2021/04/21 | 2 | 25.03 | 3 | 25.18 | 24.90 | -1 | 15,604 | -0.01% |
|
| 2021/04/20 | 4 | 25.20 | 18 | 25.09 | 25.00 | -14 | 15,167 | -0.09% |
|
| 2021/04/19 | 16 | 24.44 | 14.2 | 24.28 | 24.95 | 1.8 | 14,057 | 0.01% |
|
| 2021/04/16 | 10.2 | 22.56 | 14.5 | 22.58 | 22.70 | -4.3 | 13,045 | -0.03% |
|
| 2021/04/15 | 2 | 20.95 | 4 | 21.43 | 21.15 | -2 | 12,194 | -0.02% |
|
| 2021/04/14 | 4 | 20.81 | 5 | 20.30 | 20.70 | -1 | 12,258 | -0.01% |
|
| 2021/04/13 | 10 | 21.98 | 20 | 21.82 | 21.60 | -10 | 11,966 | -0.08% |
|
| 2021/04/12 | 13 | 22.18 | 16 | 21.70 | 22.20 | -3 | 11,508 | -0.03% |
|
| 2021/04/09 | 0 | 0.00 | 14 | 20.58 | 20.55 | -14 | 10,573 | -0.13% |
|
| 2021/04/08 | 3 | 21.35 | 10 | 21.33 | 21.10 | -7 | 10,310 | -0.07% |
|
| 2021/04/07 | 8 | 20.99 | 19 | 20.63 | 21.00 | -11 | 9,823 | -0.11% |
|
| 2021/03/29 | 14 | 19.84 | 2 | 20.00 | 19.90 | 12 | 9,995 | 0.12% |
|
| 2021/03/26 | 1 | 19.35 | 0 | 0.00 | 19.60 | 1 | 10,000 | 0.01% |
|
| 2021/03/24 | 0.2 | 19.25 | 0 | 0.00 | 19.25 | 0.2 | 10,302 | 0.00% |
|
| 2021/03/22 | 5 | 19.60 | 3 | 19.53 | 19.75 | 2 | 10,461 | 0.02% |
|
| 2021/03/17 | 1 | 19.55 | 5 | 19.50 | 19.45 | -4 | 10,864 | -0.04% |
|
| 2021/03/09 | 4 | 18.90 | 0 | 0.00 | 19.00 | 4 | 12,019 | 0.03% |
|
| 2021/03/08 | 0 | 0.00 | 1 | 19.20 | 19.20 | -1 | 12,130 | -0.01% |
|
| 2021/03/05 | 1 | 19.80 | 0 | 0.00 | 19.30 | 1 | 12,435 | 0.01% |
|
| 2021/03/04 | 8 | 20.00 | 0 | 0.00 | 20.05 | 8 | 12,882 | 0.06% |
|
| 2021/03/02 | 15 | 19.70 | 15 | 20.25 | 19.70 | 0 | 13,676 | 0.00% |
|
| 2021/02/26 | 8 | 20.13 | 22 | 20.16 | 20.05 | -14 | 14,145 | -0.10% |
|
| 2021/02/24 | 16 | 20.00 | 17 | 20.25 | 20.00 | -1 | 14,252 | -0.01% |
|
| 2021/02/23 | 0 | 0.00 | 2 | 20.15 | 20.00 | -2 | 14,186 | -0.01% |
|
| 2021/02/22 | 0 | 20.10 | 3 | 20.20 | 20.10 | -3 | 14,303 | -0.02% |
|
| 2021/02/19 | 0 | 0.00 | 1 | 19.65 | 19.65 | -1 | 14,180 | -0.01% |
|
| 2021/02/17 | 3 | 19.25 | 2 | 19.10 | 19.25 | 1 | 14,352 | 0.01% |
|
| 2021/02/03 | 0 | 0.00 | 1 | 18.70 | 18.10 | -1 | 14,892 | -0.01% |
|
| 2021/02/02 | 0 | 0.00 | 7 | 18.22 | 18.30 | -7 | 15,281 | -0.05% |
|
| 2021/02/01 | 0 | 0.00 | 2 | 18.00 | 18.00 | -2 | 15,529 | -0.01% |
|
| 2021/01/28 | 1 | 18.25 | 2 | 18.15 | 18.15 | -1 | 16,275 | -0.01% |
|
| 2021/01/26 | 21 | 18.81 | 20 | 19.10 | 18.80 | 1 | 16,971 | 0.01% |
|
| 2021/01/25 | 27 | 19.23 | 27 | 19.13 | 19.25 | 0 | 17,313 | 0.00% |
|
| 2021/01/22 | 17 | 19.11 | 54 | 19.10 | 19.20 | -37 | 17,522 | -0.21% |
|
| 2021/01/21 | 0 | 0.00 | 1 | 17.80 | 18.10 | -1 | 17,231 | -0.01% |
|
| 2021/01/20 | 1 | 17.45 | 0 | 0.00 | 17.35 | 1 | 17,754 | 0.01% |
|
| 2021/01/19 | 1 | 18.20 | 9 | 18.29 | 18.35 | -8 | 18,033 | -0.04% |
|
| 2021/01/18 | 20 | 18.00 | 10 | 17.35 | 18.00 | 10 | 18,167 | 0.06% |
|
| 2021/01/14 | 1 | 18.75 | 2 | 18.83 | 18.65 | -1 | 18,778 | -0.01% |
|
| 2021/01/12 | 1 | 19.15 | 1 | 18.80 | 18.60 | 0 | 19,213 | 0.00% |
|
| 2021/01/08 | 1 | 18.85 | 0 | 0.00 | 18.90 | 1 | 20,718 | 0.00% |
|
| 2021/01/07 | 13 | 19.46 | 0 | 0.00 | 19.45 | 13 | 22,688 | 0.06% |
|
| 2021/01/06 | 1 | 18.85 | 0 | 0.00 | 18.70 | 1 | 24,370 | 0.00% |
|
| 2021/01/05 | 3 | 19.70 | 0 | 0.00 | 19.45 | 3 | 25,785 | 0.01% |
|
| 2021/01/04 | 3 | 19.80 | 0 | 0.00 | 19.70 | 3 | 27,448 | 0.01% |
|
| 2020/12/30 | 10 | 20.50 | 10 | 20.35 | 20.30 | 0 | 28,741 | 0.00% |
|
| 2020/12/29 | 5 | 20.60 | 0 | 0.00 | 20.45 | 5 | 29,676 | 0.02% |
|
| 2020/12/28 | 3 | 20.27 | 0 | 0.00 | 20.15 | 3 | 29,606 | 0.01% |
|
| 2020/12/25 | 19 | 20.20 | 18 | 20.35 | 20.20 | 1 | 29,736 | 0.00% |
|
| 2020/12/24 | 22 | 20.05 | 22 | 20.20 | 20.05 | 0 | 30,004 | 0.00% |
|
| 2020/12/23 | 50 | 20.05 | 40 | 20.25 | 20.20 | 10 | 30,378 | 0.03% |
|
| 2020/12/22 | 5 | 20.50 | 55 | 19.70 | 19.60 | -50 | 30,648 | -0.16% |
|
| 2020/12/21 | 26 | 20.39 | 16 | 19.80 | 20.35 | 10 | 30,718 | 0.03% |
|
| 2020/12/18 | 40 | 19.90 | 4 | 19.85 | 19.80 | 36 | 30,755 | 0.12% |
|
| 2020/12/17 | 1 | 19.65 | 0 | 0.00 | 19.75 | 1 | 30,826 | 0.00% |
|
| 2020/12/16 | 20 | 20.00 | 0 | 0.00 | 19.95 | 20 | 30,903 | 0.06% |
|
| 2020/12/11 | 25 | 20.12 | 23 | 20.84 | 20.05 | 2 | 31,531 | 0.01% |
|
| 2020/12/10 | 3 | 20.47 | 1.2 | 20.50 | 20.50 | 1.8 | 32,173 | 0.01% |
|
| 2020/12/09 | 22 | 20.55 | 22 | 21.00 | 20.55 | 0 | 32,638 | 0.00% |
|
| 2020/12/08 | 23 | 20.95 | 22 | 21.20 | 20.95 | 1 | 34,293 | 0.00% |
|
| 2020/12/07 | 4 | 21.15 | 3 | 21.07 | 20.85 | 1 | 34,691 | 0.00% |
|
| 2020/12/04 | 22 | 20.65 | 22 | 20.65 | 20.65 | 0 | 35,454 | 0.00% |
|
| 2020/12/03 | 1 | 21.10 | 0 | 0.00 | 20.60 | 1 | 36,695 | 0.00% |
|
| 2020/12/02 | 0 | 0.00 | 1 | 20.50 | 20.60 | -1 | 37,887 | 0.00% |
|
| 2020/12/01 | 7 | 20.99 | 5 | 21.00 | 20.85 | 2 | 38,339 | 0.01% |
|
| 2020/11/30 | 36 | 21.35 | 40 | 21.48 | 21.35 | -4 | 38,761 | -0.01% |
|
| 2020/11/27 | 24 | 20.81 | 28 | 20.43 | 20.80 | -4 | 38,628 | -0.01% |
|
| 2020/11/26 | 21 | 19.85 | 21 | 19.90 | 19.85 | 0 | 38,010 | 0.00% |
|
| 2020/11/25 | 6 | 19.93 | 1 | 20.05 | 19.90 | 5 | 38,502 | 0.01% |
|
| 2020/11/24 | 15 | 19.45 | 75 | 19.30 | 19.45 | -60 | 38,115 | -0.16% |
|
| 2020/11/23 | 14 | 19.15 | 14 | 19.10 | 19.15 | 0 | 38,060 | 0.00% |
|
| 2020/11/19 | 5 | 19.30 | 3 | 19.20 | 19.20 | 2 | 38,234 | 0.01% |
|
| 2020/11/18 | 0 | 0.00 | 2 | 18.90 | 18.85 | -2 | 38,335 | -0.01% |
|
| 2020/11/17 | 1 | 19.05 | 0 | 0.00 | 18.90 | 1 | 38,556 | 0.00% |
|
| 2020/11/16 | 11 | 18.95 | 0 | 0.00 | 18.85 | 11 | 38,716 | 0.03% |
|
| 2020/11/13 | 0 | 0.00 | 20 | 19.18 | 19.35 | -20 | 39,033 | -0.05% |
|
| 2020/11/12 | 3.2 | 18.77 | 1 | 18.60 | 18.70 | 2.2 | 39,568 | 0.01% |
|
| 2020/11/11 | 15 | 19.06 | 13 | 19.25 | 19.20 | 2 | 39,631 | 0.01% |
|
| 2020/11/10 | 7 | 19.29 | 0 | 0.00 | 19.20 | 7 | 39,666 | 0.02% |
|
| 2020/11/09 | 3 | 20.18 | 0 | 0.00 | 20.10 | 3 | 39,412 | 0.01% |
|
| 2020/11/06 | 7 | 20.26 | 26 | 20.31 | 20.15 | -19 | 39,594 | -0.05% |
|
| 2020/11/05 | 17 | 20.39 | 11 | 20.66 | 20.45 | 6 | 40,590 | 0.01% |
|
| 2020/11/04 | 3 | 20.17 | 5 | 20.08 | 20.05 | -2 | 40,637 | 0.00% |
|
| 2020/11/03 | 17 | 20.53 | 16 | 20.78 | 20.45 | 1 | 41,046 | 0.00% |
|
| 2020/11/02 | 12 | 19.53 | 23 | 20.01 | 19.95 | -11 | 40,889 | -0.03% |
|
| 2020/10/30 | 55 | 20.29 | 39 | 20.74 | 20.10 | 16 | 40,665 | 0.04% |
|
| 2020/10/29 | 1 | 20.35 | 2 | 20.50 | 20.60 | -1 | 41,076 | 0.00% |
|
| 2020/10/28 | 4 | 20.99 | 1 | 20.80 | 20.60 | 3 | 41,354 | 0.01% |
|
| 2020/10/27 | 3 | 20.68 | 2 | 20.68 | 20.45 | 1 | 40,705 | 0.00% |
|
| 2020/10/23 | 1 | 20.95 | 13.6 | 20.97 | 20.85 | -12.6 | 40,027 | -0.03% |
|
| 2020/10/22 | 1 | 20.60 | 10 | 21.00 | 20.60 | -9 | 39,509 | -0.02% |
|
| 2020/10/21 | 21 | 20.82 | 365 | 20.80 | 20.55 | -344 | 39,134 | -0.88% |
大賣/鉅額交易
|
| 2020/10/20 | 20 | 20.88 | 150 | 20.70 | 20.85 | -130 | 38,902 | -0.33% |
大賣/鉅額交易
|
| 2020/10/19 | 338 | 20.98 | 7 | 21.02 | 21.10 | 331 | 38,609 | 0.86% |
大買/鉅額交易
|
| 2020/10/16 | 54 | 21.12 | 33 | 20.71 | 20.60 | 21 | 37,892 | 0.06% |
|
| 2020/10/15 | 243 | 21.60 | 72 | 21.58 | 21.85 | 171 | 37,047 | 0.46% |
大買/鉅額交易
|
| 2020/10/14 | 125 | 21.46 | 136.2 | 21.52 | 21.00 | -11.2 | 34,946 | -0.03% |
大買/大賣/
|
| 2020/10/13 | 46 | 20.06 | 12 | 20.07 | 20.00 | 34 | 32,964 | 0.10% |
|
| 2020/10/12 | 52 | 19.51 | 36 | 19.89 | 20.45 | 16 | 31,353 | 0.05% |
|
| 2020/10/08 | 55 | 18.25 | 204 | 18.62 | 18.60 | -149 | 29,686 | -0.50% |
大賣/鉅額交易
|
| 2020/10/07 | 7 | 18.04 | 0 | 0.00 | 17.85 | 7 | 28,511 | 0.02% |
|
| 2020/10/06 | 198 | 17.90 | 60 | 17.80 | 17.80 | 138 | 28,220 | 0.49% |
大買/鉅額交易
|
| 2020/10/05 | 2 | 17.10 | 6.1 | 17.30 | 17.55 | -4.1 | 27,286 | -0.02% |
|
| 2020/09/30 | 0.3 | 17.00 | 0 | 0.00 | 17.10 | 0.3 | 27,209 | 0.00% |
|
| 2020/09/29 | 51 | 16.83 | 53 | 17.21 | 16.80 | -2 | 27,101 | -0.01% |
|
| 2020/09/28 | 3 | 16.80 | 2 | 16.93 | 17.00 | 1 | 26,757 | 0.00% |
|
| 2020/09/25 | 1 | 16.40 | 3 | 17.12 | 16.10 | -2 | 26,283 | -0.01% |
|
| 2020/09/24 | 11 | 16.85 | 11 | 17.19 | 16.75 | 0 | 25,687 | 0.00% |
|
| 2020/09/23 | 1 | 16.95 | 4 | 16.99 | 17.05 | -3 | 25,407 | -0.01% |
|
| 2020/09/21 | 12 | 16.96 | 16 | 16.87 | 16.85 | -4 | 25,138 | -0.02% |
|
| 2020/09/18 | 2 | 17.10 | 1 | 17.35 | 17.00 | 1 | 24,931 | 0.00% |
|
| 2020/09/17 | 1 | 17.25 | 6 | 17.14 | 17.00 | -5 | 24,366 | -0.02% |
|
| 2020/09/16 | 21 | 16.96 | 13 | 17.07 | 17.05 | 8 | 24,148 | 0.03% |
|
| 2020/09/15 | 7 | 17.54 | 7 | 17.44 | 17.00 | 0 | 23,753 | 0.00% |
|
| 2020/09/14 | 17.3 | 16.66 | 11 | 16.86 | 16.60 | 6.3 | 22,933 | 0.03% |
|
| 2020/09/11 | 50 | 17.92 | 50 | 17.62 | 17.45 | 0 | 22,205 | 0.00% |
|
| 2020/09/10 | 10 | 16.99 | 39 | 16.89 | 17.05 | -29 | 20,392 | -0.14% |
|
| 2020/09/09 | 34 | 16.70 | 24 | 16.85 | 16.80 | 10 | 19,644 | 0.05% |
|
| 2020/09/08 | 7.6 | 16.54 | 14 | 16.58 | 16.05 | -6.5 | 18,507 | -0.03% |
|
| 2020/09/07 | 10 | 16.83 | 15.4 | 16.78 | 16.90 | -5.4 | 17,118 | -0.03% |
|
| 2020/09/04 | 21 | 15.40 | 10 | 15.30 | 15.40 | 11 | 15,736 | 0.07% |
|
| 2020/09/03 | 34 | 15.44 | 13 | 15.29 | 15.55 | 21 | 15,095 | 0.14% |
|
| 2020/09/02 | 11 | 15.14 | 4 | 14.99 | 15.15 | 7 | 14,301 | 0.05% |
|
| 2020/09/01 | 1 | 14.65 | 0 | 0.00 | 14.65 | 1 | 13,840 | 0.01% |
|
| 2020/08/31 | 1 | 15.00 | 3 | 14.97 | 14.95 | -2 | 13,480 | -0.01% |
|
| 2020/08/25 | 0 | 0.00 | 9.3 | 14.58 | 14.60 | -9.3 | 12,238 | -0.08% |
|
| 2020/08/24 | 1 | 14.55 | 0 | 0.00 | 14.55 | 1 | 11,913 | 0.01% |
|
| 2020/08/21 | 1 | 14.35 | 5 | 14.20 | 14.40 | -4 | 11,655 | -0.03% |
|
| 2020/08/20 | 0 | 0.00 | 15 | 13.50 | 13.90 | -15 | 11,333 | -0.13% |
|
| 2020/08/19 | 0 | 0.00 | 1 | 14.40 | 14.35 | -1 | 10,965 | -0.01% |
|
| 2020/08/18 | 19 | 14.82 | 8.2 | 14.57 | 14.85 | 10.8 | 10,457 | 0.10% |
|
| 2020/08/17 | 2 | 14.30 | 5 | 14.15 | 14.40 | -3 | 9,697 | -0.03% |
|
| 2020/08/14 | 6 | 14.15 | 20 | 14.10 | 13.90 | -14 | 9,298 | -0.15% |
|
| 2020/08/13 | 10 | 13.90 | 4 | 13.80 | 13.70 | 6 | 9,005 | 0.07% |
|
| 2020/08/12 | 16 | 14.04 | 0 | 0.00 | 14.10 | 16 | 8,795 | 0.18% |
|
| 2020/08/11 | 16 | 14.39 | 26 | 14.31 | 14.20 | -10 | 8,377 | -0.12% |
|
| 2020/08/10 | 4 | 14.90 | 6 | 14.88 | 15.05 | -2 | 7,094 | -0.03% |
|
| 2020/08/07 | 2 | 13.50 | 2 | 13.70 | 13.70 | 0 | 6,479 | 0.00% |
|
| 2020/08/06 | 0.2 | 12.95 | 0 | 0.00 | 13.10 | 0.2 | 5,856 | 0.00% |
|
| 2020/08/05 | 0 | 0.00 | 1.4 | 12.79 | 12.90 | -1.4 | 5,551 | -0.03% |
|
| 2020/08/04 | 12 | 12.53 | 1 | 13.20 | 12.85 | 11 | 5,409 | 0.20% |
|
| 2020/08/03 | 15 | 12.30 | 19.1 | 12.11 | 12.30 | -4.1 | 4,639 | -0.09% |
|
| 2020/07/29 | 0 | 0.00 | 10 | 11.00 | 10.90 | -10 | 4,512 | -0.22% |
|
| 2020/07/21 | 0 | 0.00 | 5 | 11.10 | 11.10 | -5 | 4,394 | -0.11% |
|
| 2020/07/17 | 2 | 10.98 | 0 | 0.00 | 10.95 | 2 | 4,381 | 0.05% |
|
| 2020/07/10 | 1 | 11.20 | 0 | 0.00 | 11.20 | 1 | 4,071 | 0.02% |
|
| 2020/07/08 | 5 | 11.15 | 0 | 0.00 | 11.20 | 5 | 3,630 | 0.14% |
|
| 2020/07/06 | 0 | 0.00 | 2 | 10.90 | 10.85 | -2 | 3,490 | -0.06% |
|
| 2020/06/30 | 4 | 10.88 | 0 | 0.00 | 10.85 | 4 | 3,416 | 0.12% |
|
| 2020/06/17 | 2 | 10.90 | 0 | 0.00 | 10.65 | 2 | 3,227 | 0.06% |
|
| 2020/06/15 | 7 | 10.27 | 0 | 0.00 | 10.25 | 7 | 3,177 | 0.22% |
|
| 2020/06/10 | 2 | 10.90 | 0 | 0.00 | 10.80 | 2 | 3,203 | 0.06% |
|
| 2020/06/01 | 5 | 10.90 | 0 | 0.00 | 10.85 | 5 | 3,313 | 0.15% |
|
| 2020/05/18 | 0 | 0.00 | 1 | 10.80 | 10.75 | -1 | 3,178 | -0.03% |
|
| 2020/05/12 | 0 | 0.00 | 0 | 10.65 | 10.65 | 0 | 2,986 | 0.00% |
|
| 2020/05/11 | 0 | 0.00 | 10 | 10.95 | 10.95 | -10 | 2,978 | -0.34% |
|
| 2020/05/06 | 2 | 10.60 | 0 | 0.00 | 10.60 | 2 | 2,909 | 0.07% |
|
| 2020/04/27 | 0 | 0.00 | 0 | 9.50 | 9.56 | 0 | 2,545 | 0.00% |
|
| 2020/04/24 | 0 | 0.00 | 1 | 9.29 | 9.30 | -1 | 2,553 | -0.04% |
|
| 2020/03/23 | 1 | 7.33 | 0 | 0.00 | 7.33 | 1 | 3,446 | 0.03% |
|
| 2020/03/12 | 1 | 9.02 | 0 | 0.00 | 9.00 | 1 | 3,163 | 0.03% |
|
| 2020/03/02 | 10 | 10.10 | 0 | 0.00 | 10.05 | 10 | 2,970 | 0.34% |
|
| 2020/02/10 | 1 | 10.70 | 0 | 0.00 | 10.70 | 1 | 2,900 | 0.03% |
|
| 2020/02/07 | 1 | 10.85 | 0 | 0.00 | 10.85 | 1 | 2,894 | 0.03% |
|
| 2020/02/05 | 0 | 0.00 | 2 | 11.15 | 11.00 | -2 | 2,889 | -0.07% |
|
| 2020/01/16 | 0 | 0.00 | 1 | 12.00 | 12.00 | -1 | 2,755 | -0.04% |
|
| 2020/01/13 | 0 | 0.00 | 10 | 11.70 | 11.85 | -10 | 2,536 | -0.39% |
|
| 2020/01/10 | 0 | 0.00 | 1 | 11.30 | 11.30 | -1 | 2,415 | -0.04% |
|
| 2020/01/03 | 0 | 0.00 | 4 | 11.60 | 11.50 | -4 | 2,340 | -0.17% |
|
| 2019/12/27 | 0 | 0.00 | 1 | 11.25 | 11.25 | -1 | 2,164 | -0.05% |
|
| 2019/12/23 | 0 | 0.00 | 5 | 10.90 | 11.10 | -5 | 1,822 | -0.27% |
|
| 2019/12/18 | 4 | 10.65 | 0 | 0.00 | 10.75 | 4 | 1,686 | 0.24% |
|
| 2019/11/26 | 10 | 10.70 | 0 | 0.00 | 10.70 | 10 | 1,834 | 0.55% |
|
| 2019/11/21 | 0 | 0.00 | 0 | 10.60 | 10.60 | 0 | 1,724 | 0.00% |
|
| 2019/11/01 | 0 | 0.00 | 3 | 10.60 | 10.60 | -3 | 1,706 | -0.18% |
|
| 2019/10/31 | 6 | 10.77 | 0 | 0.00 | 10.65 | 6 | 1,739 | 0.34% |
|
| 2019/10/21 | 0 | 0.00 | 0.1 | 10.60 | 10.60 | -0.1 | 1,708 | -0.01% |
|
| 2019/09/04 | 0 | 0.00 | 2 | 10.60 | 10.60 | -2 | 1,840 | -0.11% |
|
| 2019/09/03 | 0 | 0.00 | 1 | 10.45 | 10.45 | -1 | 1,823 | -0.05% |
|
| 2019/08/26 | 1 | 10.00 | 0 | 0.00 | 10.00 | 1 | 2,175 | 0.05% |
|
| 2019/08/23 | 0 | 0.00 | 1 | 10.05 | 10.05 | -1 | 2,175 | -0.05% |
|
| 2019/08/02 | 10 | 11.05 | 0 | 0.00 | 11.00 | 10 | 2,428 | 0.41% |
|
| 2019/07/24 | 0 | 0.00 | 10 | 11.05 | 11.00 | -10 | 2,516 | -0.40% |
|
| 2019/06/11 | 5 | 11.15 | 0.1 | 11.15 | 11.20 | 4.9 | 2,796 | 0.18% |
|
| 2019/06/03 | 1 | 11.40 | 0 | 0.00 | 11.40 | 1 | 2,631 | 0.04% |
|
| 2019/05/27 | 0 | 0.00 | 1 | 11.50 | 11.40 | -1 | 2,533 | -0.04% |
|
| 2019/05/15 | 10 | 10.75 | 0 | 0.00 | 10.75 | 10 | 2,534 | 0.39% |
|
| 2019/04/12 | 1 | 10.95 | 0 | 0.00 | 10.70 | 1 | 2,721 | 0.04% |
|
| 2019/04/02 | 0 | 0.00 | 2 | 11.10 | 11.10 | -2 | 2,692 | -0.07% |
|
| 2019/03/27 | 0 | 11.15 | 0 | 0.00 | 11.20 | 0 | 2,941 | 0.00% |
|
| 2019/03/26 | 0 | 11.10 | 0 | 0.00 | 11.10 | 0 | 2,923 | 0.00% |
|
| 2019/03/21 | 0 | 0.00 | 20 | 11.55 | 11.55 | -20 | 2,866 | -0.70% |
|
| 2019/03/19 | 22 | 11.52 | 1 | 11.65 | 11.60 | 21 | 2,792 | 0.75% |
|
| 2019/02/15 | 1 | 11.20 | 1 | 11.55 | 10.95 | 0 | 2,854 | 0.00% |
|
| 2019/02/13 | 1 | 11.00 | 1 | 11.20 | 11.25 | 0 | 2,703 | 0.00% |
|
| 2019/02/12 | 1 | 10.95 | 6 | 11.13 | 11.25 | -5 | 2,610 | -0.19% |
|
| 2019/01/24 | 0 | 0.00 | 1 | 10.20 | 10.20 | -1 | 2,450 | -0.04% |
|
| 2018/12/24 | 0 | 0.00 | 1 | 10.75 | 10.65 | -1 | 3,288 | -0.03% |
|
| 2018/12/22 | 5 | 10.75 | 1 | 10.85 | 10.70 | 4 | 3,335 | 0.12% |
|
| 2018/12/18 | 1 | 10.30 | 0 | 0.00 | 10.25 | 1 | 3,679 | 0.03% |
|
| 2018/12/12 | 3 | 10.60 | 3 | 10.70 | 10.70 | 0 | 3,992 | 0.00% |
|
| 2018/11/27 | 0 | 0.00 | 2 | 10.90 | 10.95 | -2 | 4,045 | -0.05% |
|
| 2018/10/24 | 1 | 11.30 | 0 | 0.00 | 11.40 | 1 | 4,206 | 0.02% |
|
| 2018/10/16 | 10 | 11.90 | 0 | 0.00 | 12.00 | 10 | 4,299 | 0.23% |
|
| 2018/10/12 | 0 | 0.00 | 2 | 11.65 | 11.90 | -2 | 4,382 | -0.05% |
|
| 2018/10/08 | 0 | 0.00 | 1 | 12.60 | 12.90 | -1 | 4,520 | -0.02% |
|
| 2018/10/05 | 4 | 12.65 | 0 | 0.00 | 12.70 | 4 | 4,527 | 0.09% |
|
| 2018/10/04 | 2 | 13.25 | 0 | 0.00 | 13.30 | 2 | 4,519 | 0.04% |
|
| 2018/10/03 | 5 | 13.53 | 0 | 0.00 | 13.35 | 5 | 4,496 | 0.11% |
|
| 2018/09/26 | 0 | 0.00 | 1 | 13.10 | 13.15 | -1 | 4,190 | -0.02% |
|
| 2018/09/25 | 7 | 13.27 | 2 | 13.15 | 13.15 | 5 | 4,146 | 0.12% |
|
| 2018/09/19 | 0 | 0.00 | 10 | 12.80 | 12.65 | -10 | 3,943 | -0.25% |
|
| 2018/09/18 | 0 | 0.00 | 1 | 12.80 | 12.40 | -1 | 3,965 | -0.03% |
|
| 2018/09/14 | 0 | 0.00 | 1 | 12.00 | 12.05 | -1 | 3,935 | -0.03% |
|
| 2018/09/07 | 5 | 11.80 | 0 | 0.00 | 11.75 | 5 | 4,251 | 0.12% |
|
| 2018/09/05 | 0 | 0.00 | 1 | 12.15 | 12.25 | -1 | 5,331 | -0.02% |
|
| 2018/08/30 | 1 | 12.25 | 0 | 0.00 | 12.25 | 1 | 5,679 | 0.02% |
|
| 2018/08/27 | 0 | 0.00 | 1 | 12.35 | 12.40 | -1 | 6,233 | -0.02% |
|
| 2018/08/24 | 1 | 12.35 | 0 | 0.00 | 12.35 | 1 | 6,373 | 0.02% |
|
| 2018/08/20 | 1 | 11.85 | 0 | 0.00 | 11.80 | 1 | 7,332 | 0.01% |
|
| 2018/08/16 | 0 | 0.00 | 1 | 12.35 | 12.25 | -1 | 7,527 | -0.01% |
|
| 2018/08/08 | 1 | 13.85 | 0 | 0.00 | 13.75 | 1 | 7,762 | 0.01% |
|
| 2018/08/03 | 0 | 0.00 | 130 | 13.55 | 13.60 | -130 | 8,417 | -1.54% |
大賣/鉅額交易
|
| 2018/07/30 | 0 | 0.00 | 7 | 13.60 | 13.65 | -7 | 9,151 | -0.08% |
|
| 2018/07/25 | 130 | 13.75 | 0 | 0.00 | 13.75 | 130 | 10,127 | 1.28% |
大買/鉅額交易
|
| 2018/07/19 | 4 | 14.04 | 0 | 0.00 | 13.85 | 4 | 11,552 | 0.03% |
|
| 2018/07/18 | 4 | 13.98 | 0 | 0.00 | 13.85 | 4 | 11,902 | 0.03% |
|
| 2018/07/12 | 0 | 0.00 | 3 | 13.45 | 13.35 | -3 | 13,655 | -0.02% |
|
| 2018/07/06 | 1 | 12.40 | 0 | 0.00 | 12.50 | 1 | 15,444 | 0.01% |
|
| 2018/07/05 | 0 | 0.00 | 0.2 | 12.75 | 12.70 | -0.2 | 16,184 | 0.00% |
|
| 2018/07/03 | 1 | 13.30 | 0 | 0.00 | 13.00 | 1 | 19,033 | 0.01% |
|
| 2018/06/27 | 10 | 13.95 | 0 | 0.00 | 13.90 | 10 | 22,255 | 0.04% |
|
| 2018/06/22 | 10 | 14.25 | 0 | 0.00 | 14.15 | 10 | 24,878 | 0.04% |
|
| 2018/06/20 | 0 | 0.00 | 200 | 14.25 | 14.35 | -200 | 24,904 | -0.80% |
大賣/鉅額交易
|
| 2018/06/19 | 0 | 0.00 | 1 | 14.85 | 14.55 | -1 | 24,906 | 0.00% |
|
| 2018/06/14 | 1 | 14.80 | 0 | 0.00 | 14.45 | 1 | 24,848 | 0.00% |
|
| 2018/06/13 | 0 | 0.00 | 1 | 14.95 | 14.70 | -1 | 24,440 | 0.00% |
|
| 2018/06/12 | 1 | 14.10 | 0 | 0.00 | 14.10 | 1 | 23,812 | 0.00% |
|
| 2018/06/07 | 200 | 14.60 | 10 | 14.45 | 14.35 | 190 | 23,684 | 0.80% |
大買/鉅額交易
|
| 2018/06/06 | 0 | 0.00 | 200 | 14.60 | 14.55 | -200 | 23,629 | -0.85% |
大賣/鉅額交易
|
| 2018/06/04 | 1 | 15.20 | 0 | 0.00 | 14.90 | 1 | 23,514 | 0.00% |
|
| 2018/06/01 | 1 | 14.90 | 0 | 0.00 | 14.80 | 1 | 23,306 | 0.00% |
|
| 2018/05/31 | 0 | 0.00 | 4 | 15.15 | 14.55 | -4 | 23,221 | -0.02% |
|
| 2018/05/30 | 2 | 14.80 | 54 | 14.43 | 14.90 | -52 | 23,023 | -0.23% |
|
| 2018/05/29 | 60 | 14.10 | 0 | 0.00 | 14.10 | 60 | 22,535 | 0.27% |
|
| 2018/05/28 | 3 | 13.90 | 0 | 0.00 | 13.90 | 3 | 22,576 | 0.01% |
|
| 2018/05/16 | 200 | 14.40 | 0 | 0.00 | 14.50 | 200 | 23,085 | 0.87% |
大買/鉅額交易
|
| 2018/05/15 | 2 | 14.50 | 1 | 14.75 | 14.70 | 1 | 23,051 | 0.00% |
|
| 2018/05/10 | 2 | 14.25 | 0 | 0.00 | 14.05 | 2 | 22,677 | 0.01% |
|
| 2018/05/09 | 6 | 14.55 | 0 | 0.00 | 14.55 | 6 | 22,549 | 0.03% |
|
| 2018/05/04 | 0 | 0.00 | 20 | 14.10 | 14.40 | -20 | 22,270 | -0.09% |
|
| 2018/05/03 | 1 | 14.10 | 0 | 0.00 | 14.10 | 1 | 22,104 | 0.00% |
|
| 2018/05/02 | 0 | 0.00 | 15 | 14.83 | 14.80 | -15 | 22,036 | -0.07% |
|
| 2018/04/30 | 30 | 15.59 | 15 | 15.75 | 15.80 | 15 | 21,551 | 0.07% |
|
| 2018/04/25 | 20 | 15.20 | 9 | 15.52 | 15.70 | 11 | 20,731 | 0.05% |
|
| 2018/04/24 | 2 | 15.03 | 16 | 14.90 | 15.15 | -14 | 20,593 | -0.07% |
|
| 2018/04/23 | 4 | 16.54 | 15 | 16.08 | 16.10 | -11 | 20,318 | -0.05% |
|
| 2018/04/20 | 11 | 16.86 | 14 | 16.75 | 16.40 | -3 | 20,316 | -0.01% |
|
| 2018/04/19 | 1 | 16.50 | 13 | 16.75 | 16.45 | -12 | 20,016 | -0.06% |
|
| 2018/04/18 | 2 | 16.20 | 0 | 0.00 | 16.10 | 2 | 20,022 | 0.01% |
|
| 2018/04/17 | 0 | 0.00 | 2 | 16.25 | 16.00 | -2 | 21,850 | -0.01% |
|
| 2018/04/16 | 15 | 16.30 | 5 | 16.24 | 16.10 | 10 | 22,218 | 0.05% |
|
| 2018/04/13 | 2 | 16.15 | 1 | 16.40 | 15.90 | 1 | 22,585 | 0.00% |
|
| 2018/04/12 | 4 | 16.03 | 7 | 16.13 | 15.95 | -3 | 22,255 | -0.01% |
|
| 2018/04/11 | 0 | 0.00 | 4 | 16.43 | 16.65 | -4 | 21,929 | -0.02% |
|
| 2018/04/10 | 9 | 16.69 | 146 | 17.13 | 16.15 | -137 | 21,196 | -0.65% |
大賣/鉅額交易
|
| 2018/04/09 | 70 | 17.63 | 124.2 | 17.57 | 17.90 | -54.2 | 19,983 | -0.27% |
大賣/
|
| 2018/04/03 | 160 | 16.24 | 30 | 16.27 | 16.70 | 130 | 18,537 | 0.70% |
大買/鉅額交易
|
| 2018/04/02 | 20 | 15.81 | 0 | 0.00 | 15.55 | 20 | 17,694 | 0.11% |
|
| 2018/03/31 | 20 | 15.38 | 1 | 15.10 | 15.10 | 19 | 17,151 | 0.11% |
|
| 2018/03/30 | 65 | 15.69 | 29.4 | 15.32 | 15.25 | 35.6 | 16,948 | 0.21% |
|
| 2018/03/29 | 2 | 14.80 | 4.2 | 15.07 | 15.00 | -2.2 | 15,991 | -0.01% |
|
| 2018/03/28 | 4 | 14.35 | 120 | 14.20 | 14.10 | -116 | 15,053 | -0.77% |
大賣/鉅額交易
|
| 2018/03/27 | 17 | 14.23 | 14 | 13.95 | 14.10 | 3 | 14,266 | 0.02% |
|
| 2018/03/26 | 1 | 13.20 | 0 | 0.00 | 13.10 | 1 | 13,432 | 0.01% |
|
| 2018/03/22 | 1 | 13.25 | 0 | 0.00 | 13.05 | 1 | 14,101 | 0.01% |
|
| 2018/03/21 | 2 | 13.65 | 10 | 13.55 | 13.45 | -8 | 14,098 | -0.06% |
|
| 2018/03/19 | 0 | 0.00 | 3 | 13.00 | 12.90 | -3 | 14,160 | -0.02% |
|
| 2018/03/16 | 130 | 13.09 | 0 | 0.00 | 12.95 | 130 | 14,312 | 0.91% |
大買/鉅額交易
|
| 2018/03/15 | 0 | 0.00 | 2 | 12.90 | 12.95 | -2 | 14,596 | -0.01% |
|
| 2018/03/14 | 10 | 12.90 | 2 | 13.00 | 12.90 | 8 | 14,940 | 0.05% |
|
| 2018/03/12 | 0 | 0.00 | 10 | 12.90 | 12.85 | -10 | 16,159 | -0.06% |
|
| 2018/03/08 | 0 | 0.00 | 5 | 13.25 | 13.20 | -5 | 17,110 | -0.03% |
|
| 2018/03/07 | 4 | 13.20 | 40 | 13.10 | 13.05 | -36 | 17,678 | -0.20% |
|
| 2018/03/06 | 1 | 13.55 | 50 | 13.60 | 13.50 | -49 | 18,586 | -0.26% |
|
| 2018/03/05 | 1 | 13.90 | 5 | 14.00 | 13.55 | -4 | 19,631 | -0.02% |
|
| 2018/03/02 | 0 | 0.00 | 3 | 13.92 | 13.90 | -3 | 20,530 | -0.01% |
|
| 2018/03/01 | 2 | 14.00 | 1 | 14.25 | 14.00 | 1 | 21,225 | 0.00% |
|
| 2018/02/27 | 1 | 13.85 | 0 | 0.00 | 14.00 | 1 | 21,425 | 0.00% |
|
| 2018/02/23 | 2 | 13.90 | 5 | 13.79 | 13.70 | -3 | 21,268 | -0.01% |
|
| 2018/02/21 | 110 | 13.00 | 1 | 13.20 | 13.00 | 109 | 21,854 | 0.50% |
大買/鉅額交易
|
| 2018/02/09 | 1 | 11.00 | 1 | 11.60 | 12.40 | 0 | 22,394 | 0.00% |
|
| 2018/02/06 | 1 | 12.20 | 0 | 0.00 | 11.80 | 1 | 22,465 | 0.00% |
|
| 2018/02/05 | 0 | 0.00 | 2 | 13.05 | 13.05 | -2 | 22,689 | -0.01% |
|
| 2018/02/01 | 7 | 13.60 | 0 | 0.00 | 13.45 | 7 | 23,966 | 0.03% |
|
| 2018/01/31 | 0.4 | 13.30 | 1 | 13.30 | 13.30 | -0.6 | 23,942 | 0.00% |
|
| 2018/01/29 | 1 | 13.50 | 10 | 13.50 | 13.50 | -9 | 23,884 | -0.04% |
|
| 2018/01/23 | 0 | 0.00 | 10 | 13.70 | 13.75 | -10 | 23,935 | -0.04% |
|
| 2018/01/22 | 19 | 13.66 | 0 | 0.00 | 13.65 | 19 | 24,033 | 0.08% |
|
| 2018/01/17 | 2 | 14.25 | 0 | 0.00 | 14.25 | 2 | 24,934 | 0.01% |
|
| 2018/01/16 | 2 | 14.10 | 0 | 0.00 | 14.55 | 2 | 24,889 | 0.01% |
|
| 2018/01/15 | 9 | 14.38 | 27 | 14.66 | 14.20 | -18 | 24,884 | -0.07% |
|
| 2018/01/12 | 3 | 14.83 | 512 | 14.83 | 14.85 | -509 | 24,415 | -2.08% |
大賣/鉅額交易
|
| 2018/01/11 | 521 | 14.82 | 35 | 15.50 | 14.80 | 486 | 23,839 | 2.04% |
大買/鉅額交易
|
| 2018/01/10 | 14 | 14.66 | 7 | 14.77 | 15.00 | 7 | 21,688 | 0.03% |
|
| 2018/01/09 | 4.1 | 14.40 | 37 | 14.33 | 14.25 | -32.9 | 20,880 | -0.16% |
|
| 2018/01/08 | 2 | 13.65 | 2 | 13.90 | 13.60 | 0 | 20,377 | 0.00% |
|