中電 (1611)-群益金鼎-忠孝券商分點個股進出

台股 » 個股 » 中電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中電

(1611)

可現股當沖

股價
17.45
漲跌
▼0.25
漲幅
-1.41%
成交量
1,972張
產業
上市電器電纜類股
213人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中電 (1611)籌碼相關－群益金鼎-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-忠孝券商分點個股進出
群益金鼎-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	1	18.50	0	0.00	18.05	1	1,591	0.06%
2024/04/18	12	18.94	7	18.97	18.80	5	1,499	0.33%
2024/04/17	1	18.25	0	0.00	18.10	1	1,244	0.08%
2024/04/15	0	0.00	1	18.05	17.50	-1	1,085	-0.09%
2024/04/12	0	0.00	3	17.60	17.60	-3	995	-0.30%
2024/04/11	0	0.00	0	17.30	17.10	0	951	0.00%
2024/04/01	1	17.15	1	17.20	17.05	0	908	0.00%
2024/03/28	1	17.40	0	0.00	17.20	1	893	0.11%
2024/03/27	1.2	17.52	0	0.00	17.50	1.2	870	0.13%
2024/03/26	0	0.00	1	17.70	17.65	-1	832	-0.12%
2024/03/25	3	17.27	0	0.00	17.30	3	701	0.43%
2024/03/22	0	0.00	1	16.50	16.90	-1	669	-0.15%
2024/03/20	0	0.00	1	16.15	16.10	-1	643	-0.16%
2024/03/18	0	0.00	1.4	16.24	16.30	-1.4	655	-0.21%
2024/03/14	0	0.00	1	16.50	16.35	-1	680	-0.15%
2024/03/11	0	16.23	0	0.00	16.20	0	801	0.00%
2024/03/01	0	0.00	1	16.90	16.95	-1	791	-0.13%
2024/02/27	0	0.00	1	17.15	16.80	-1	777	-0.13%
2024/02/26	0	0.00	5	17.05	17.00	-5	773	-0.65%
2024/02/22	0	0.00	1	16.70	16.70	-1	764	-0.13%
2024/02/21	0	0.00	3	16.90	16.85	-3	762	-0.39%
2024/02/20	7	16.71	0	0.00	16.60	7	757	0.92%
2024/02/15	0	0.00	10	16.35	16.15	-10	760	-1.32%
2024/01/29	0	0.00	1	16.85	16.80	-1	737	-0.14%
2024/01/16	1	16.95	0	0.00	16.95	1	700	0.14%
2024/01/12	5	17.00	6	17.30	16.80	-1	667	-0.15%
2024/01/08	0	0.00	2	16.95	16.85	-2	639	-0.31%
2024/01/05	1	17.00	0	0.00	16.85	1	639	0.16%
2024/01/03	0.1	16.80	0	0.00	17.05	0.1	628	0.01%
2023/12/29	5	16.80	0	0.00	16.60	5	618	0.81%
2023/12/11	0.2	17.40	0	0.00	17.35	0.2	647	0.03%
2023/12/07	8.1	17.78	6	18.10	17.55	2.1	619	0.33%
2023/09/26	0	16.35	0	0.00	16.20	0	2,257	0.00%
2023/09/18	0	0.00	1	16.20	16.30	-1	2,648	-0.04%
2023/09/01	0	0.00	3	17.40	17.35	-3	3,967	-0.08%
2023/08/24	2	17.35	0	0.00	17.15	2	4,160	0.05%
2023/08/23	1	17.10	0	0.00	17.15	1	4,182	0.02%
2023/08/10	0	17.30	0	0.00	17.20	0	4,415	0.00%
2023/08/02	1	18.55	0	0.00	18.00	1	4,622	0.02%
2023/07/20	0.1	18.35	0.1	18.55	18.30	0	5,049	0.00%
2023/07/19	0	0.00	0.1	18.50	18.20	-0.1	5,197	0.00%
2023/07/14	0	0.00	2	19.48	19.10	-2	6,518	-0.03%
2023/07/13	0.1	19.15	35	19.13	19.00	-34.9	6,487	-0.54%
2023/07/07	1	19.80	3	19.70	19.55	-2	6,723	-0.03%
2023/07/06	2	20.35	2	20.30	20.35	0	6,629	0.00%
2023/07/05	35	20.90	2	19.93	21.00	33	6,362	0.52%
2023/07/04	10	19.20	10	19.15	19.15	0	5,878	0.00%
2023/07/03	0	0.00	2	19.33	19.60	-2	5,875	-0.03%
2023/06/29	0	0.00	5	18.21	18.25	-5	5,753	-0.09%
2023/06/27	0	0.00	3	18.40	18.20	-3	5,752	-0.05%
2023/06/21	0	0.00	1	18.60	18.60	-1	5,739	-0.02%
2023/06/20	2	18.82	1	18.70	18.50	1	5,748	0.02%
2023/06/19	1	18.50	0	0.00	18.40	1	5,744	0.02%
2023/06/16	14	19.92	6	19.65	19.30	8	5,816	0.14%
2023/06/15	0	0.00	1	18.40	20.00	-1	5,661	-0.02%
2023/06/14	2	19.15	3	19.18	18.85	-1	5,452	-0.02%
2023/06/13	1	17.45	0	0.00	17.65	1	5,630	0.02%
2023/06/12	0	17.70	0	0.00	17.55	0	5,762	0.00%
2023/06/08	2	18.35	0	0.00	18.05	2	5,733	0.03%
2023/06/05	1	18.65	0	0.00	18.30	1	5,686	0.02%
2023/05/10	2	17.80	0	0.00	17.90	2	5,360	0.04%
2023/05/09	1	18.55	5	18.25	18.25	-4	5,312	-0.08%
2023/05/08	5	18.15	0	0.00	18.35	5	5,202	0.10%
2023/05/04	0	0.00	2	18.35	18.20	-2	5,178	-0.04%
2023/05/03	1	17.85	0	0.00	17.70	1	5,109	0.02%
2023/05/02	0	0.00	1	18.10	18.10	-1	5,092	-0.02%
2023/04/28	8	17.85	8	18.05	17.70	0	5,023	0.00%
2023/04/26	1	17.70	1	17.95	17.70	0	4,941	0.00%
2023/04/24	2	18.70	2	18.40	18.40	0	4,724	0.00%
2023/04/21	8	19.46	7	19.48	18.10	1	4,563	0.02%
2023/04/20	1	18.75	1	19.15	19.15	0	3,432	0.00%
2023/04/13	11	16.80	11	17.35	17.00	0	2,917	0.00%
2023/04/06	2	16.70	2	16.55	16.45	0	2,517	0.00%
2023/03/31	5	16.32	5	16.40	16.70	0	2,451	0.00%
2023/03/29	0.1	15.55	0	0.00	15.55	0.1	2,251	0.00%
2023/03/27	0	15.90	0	0.00	15.80	0	2,245	0.00%
2023/03/22	1	16.45	1	16.15	16.15	0	2,170	0.00%
2023/03/17	46	15.80	46	16.13	16.00	0	1,891	0.00%
2023/03/16	1	16.00	3	16.13	15.95	-2	1,666	-0.12%
2023/03/15	1	15.10	0	0.00	15.10	1	1,102	0.09%
2023/03/08	1	14.75	0	0.00	14.75	1	998	0.10%
2023/02/02	0	0.00	20	13.75	14.45	-20	851	-2.35%
2023/02/01	0	0.00	25	13.68	13.70	-25	773	-3.23%
2023/01/31	0	0.00	20	13.68	13.65	-20	771	-2.59%
2023/01/30	0	0.00	30	13.33	13.35	-30	759	-3.95%
2023/01/04	0	0.00	10	13.35	13.25	-10	860	-1.16%
2022/12/30	20	13.23	0	0.00	13.20	20	875	2.29%
2022/12/29	10	13.15	0	0.00	13.15	10	880	1.14%
2022/12/28	10	13.35	0	0.00	13.45	10	878	1.14%
2022/12/16	30	13.85	0	0.00	13.85	30	935	3.21%
2022/12/14	0	0.00	8	14.05	14.00	-8	963	-0.83%
2022/12/13	10	13.85	7	14.05	13.90	3	975	0.31%
2022/12/12	20	13.85	0	0.00	13.85	20	985	2.03%
2022/12/09	20	14.05	0	0.00	14.00	20	987	2.03%
2022/12/08	0	14.10	0	0.00	14.10	0	992	0.00%
2022/11/22	0	0.00	1	13.95	13.85	-1	1,099	-0.09%
2022/11/21	1	14.10	0	0.00	14.10	1	1,107	0.09%
2022/11/09	0	0.00	15	14.37	14.30	-15	1,243	-1.21%
2022/11/01	0	0.00	20	14.15	14.00	-20	1,355	-1.48%
2022/10/28	0	0.00	1	13.75	13.70	-1	1,459	-0.07%
2022/10/27	0	0.00	30	14.11	14.10	-30	1,580	-1.90%
2022/10/24	0	0.00	10	14.10	14.00	-10	1,688	-0.59%
2022/10/13	20	13.65	21	13.94	13.60	-1	1,939	-0.05%
2022/10/11	40	14.60	0	0.00	14.55	40	1,994	2.01%
2022/09/26	0	0.00	30	15.07	15.05	-30	2,815	-1.07%
2022/09/16	20	16.23	0	0.00	16.15	20	3,819	0.52%
2022/09/15	25	16.39	0	0.00	16.35	25	3,922	0.64%
2022/09/13	20	16.40	0	0.00	16.50	20	4,180	0.48%
2022/08/25	0	0.00	2	17.98	17.75	-2	7,895	-0.03%
2022/08/22	0	0.00	60	18.02	17.85	-60	7,906	-0.76%
2022/08/19	11	17.76	0	0.00	17.80	11	7,879	0.14%
2022/08/18	50	17.90	0	0.00	17.85	50	7,883	0.63%
2022/08/17	0	0.00	60	18.06	18.00	-60	7,894	-0.76%
2022/08/16	10	17.70	0	0.00	17.75	10	7,897	0.13%
2022/08/15	50	17.63	2	17.50	17.65	48	7,911	0.61%
2022/08/11	1	17.45	0	0.00	17.45	1	7,975	0.01%
2022/08/08	0	0.00	1	17.30	17.35	-1	8,219	-0.01%
2022/08/04	1	17.65	0	0.00	17.70	1	8,238	0.01%
2022/08/03	1.2	18.08	0	0.00	18.15	1.2	8,208	0.01%
2022/08/01	0	0.00	1	19.35	19.30	-1	8,191	-0.01%
2022/07/20	1	19.85	0	0.00	19.90	1	9,475	0.01%
2022/07/14	0.1	19.50	1	19.40	19.70	-1	9,988	-0.01%
2022/07/08	17	19.64	12	19.67	19.65	5	9,933	0.05%
2022/07/07	0	0.00	1	18.50	19.00	-1	9,847	-0.01%
2022/07/06	5	18.41	5	18.50	18.00	0	9,833	0.00%
2022/07/04	1	18.60	1	18.40	18.40	0	9,991	0.00%
2022/06/30	5	19.95	5	20.75	19.95	0	9,779	0.00%
2022/06/28	0	0.00	2	20.93	20.85	-2	9,765	-0.02%
2022/06/27	4	21.14	9	21.08	20.80	-5	9,591	-0.05%
2022/06/22	10	18.85	0	0.00	18.85	10	9,180	0.11%
2022/06/21	1	19.15	1	19.30	19.25	0	9,252	0.00%
2022/06/20	3	20.00	4	19.56	19.00	-1	9,203	-0.01%
2022/06/17	6	20.91	8	20.84	21.10	-2	9,117	-0.02%
2022/06/16	7	21.39	4	21.95	20.70	3	8,925	0.03%
2022/06/15	21	21.26	25	20.98	21.00	-4	8,256	-0.05%
2022/06/14	35	20.51	34	20.63	21.00	1	7,925	0.01%
2022/06/13	6	20.55	13	20.29	20.55	-7	7,524	-0.09%
2022/06/10	22	19.91	6	20.24	20.50	16	7,363	0.22%
2022/06/09	23	19.81	21	19.74	20.00	2	6,874	0.03%
2022/05/20	0	0.00	5	18.73	18.50	-5	7,105	-0.07%
2022/05/18	5	19.05	1	19.15	18.85	4	7,089	0.06%
2022/05/16	2	17.95	2	18.20	17.80	0	6,871	0.00%
2022/05/13	11	17.93	11	17.96	17.90	0	6,869	0.00%
2022/05/12	24	18.20	13	18.38	17.65	11	6,891	0.16%
2022/05/11	12	18.33	12	18.38	18.25	0	6,870	0.00%
2022/05/10	0	0.00	11	18.37	18.60	-11	6,876	-0.16%
2022/05/09	1	18.35	12	18.40	18.35	-11	6,864	-0.16%
2022/05/06	1	19.30	0	0.00	18.95	1	6,808	0.01%
2022/05/05	38	19.91	36	20.04	19.75	2	6,682	0.03%
2022/05/04	0	0.00	2	19.35	19.35	-2	6,171	-0.03%
2022/05/03	4	18.90	4	18.80	18.65	0	6,045	0.00%
2022/04/29	0	0.00	2	18.70	18.35	-2	6,081	-0.03%
2022/04/28	7	18.41	8	18.83	18.40	-1	6,269	-0.02%
2022/04/26	2	19.23	1	19.20	19.15	1	7,107	0.01%
2022/04/25	2	18.08	0	0.00	18.10	2	6,837	0.03%
2022/04/22	2	19.28	0	0.00	19.20	2	6,815	0.03%
2022/04/21	29	19.65	65	19.79	19.65	-36	6,813	-0.53%
2022/04/20	51	19.73	5	19.74	19.70	46	6,742	0.68%
2022/04/19	3	18.53	0	0.00	18.50	3	6,384	0.05%
2022/04/15	0	0.00	2	19.00	18.80	-2	6,478	-0.03%
2022/04/14	1	18.90	0	0.00	18.90	1	6,585	0.02%
2022/04/13	2	19.25	0	0.00	19.20	2	6,694	0.03%
2022/04/11	5	19.70	3	19.85	19.25	2	7,022	0.03%
2022/04/07	1	18.45	0	0.00	18.40	1	6,903	0.01%
2022/04/06	1	19.30	0	0.00	19.10	1	7,087	0.01%
2022/03/31	2	19.65	0	0.00	19.15	2	7,450	0.03%
2022/03/24	40	19.33	45	19.72	19.65	-5	8,887	-0.06%
2022/03/23	7	18.84	7	19.25	18.85	0	8,979	0.00%
2022/03/22	0	19.40	0	0.00	19.20	0	9,381	0.00%
2022/03/21	0	0.00	10	19.17	18.70	-10	9,766	-0.10%
2022/03/17	5	18.65	5	18.60	18.65	0	10,664	0.00%
2022/03/16	6	18.34	7	18.51	18.30	-1	10,841	-0.01%
2022/03/15	37	18.37	44	18.61	18.55	-7	11,202	-0.06%
2022/03/14	10	18.76	0	0.00	18.80	10	11,686	0.09%
2022/03/11	40	18.57	25	18.77	19.15	15	11,971	0.13%
2022/03/08	2	17.65	7	17.36	17.20	-5	14,021	-0.04%
2022/03/04	0	0.00	1	17.95	17.90	-1	14,458	-0.01%
2022/03/03	2	18.90	6	18.66	18.40	-4	14,460	-0.03%
2022/03/02	43	18.16	40	18.03	18.35	3	14,334	0.02%
2022/03/01	30	17.60	24	18.05	18.15	6	14,300	0.04%
2022/02/23	0	17.50	0	0.00	17.45	0	14,505	0.00%
2022/02/15	4	18.23	1	18.35	18.00	3	15,110	0.02%
2022/02/11	1	18.75	0	0.00	18.65	1	15,179	0.01%
2022/02/10	1	19.60	1	19.40	19.20	0	15,218	0.00%
2022/02/08	0	18.80	0	0.00	19.15	0	15,249	0.00%
2022/01/26	11	18.20	11	18.40	18.15	0	16,139	0.00%
2022/01/24	1	19.00	0	0.00	19.00	1	16,278	0.01%
2022/01/20	21	20.75	24	20.19	20.90	-3	16,080	-0.02%
2022/01/19	45	19.47	40	20.39	20.00	5	15,500	0.03%
2022/01/12	0	0.00	1	19.40	19.40	-1	14,803	-0.01%
2022/01/11	11	19.38	0	0.00	19.20	11	14,745	0.07%
2022/01/10	3	20.25	0	0.00	20.00	3	14,654	0.02%
2022/01/07	1	19.75	0	0.00	19.70	1	14,570	0.01%
2022/01/05	10	20.03	8	21.40	20.00	2	14,260	0.01%
2022/01/04	13	21.96	19	22.20	21.50	-6	13,965	-0.04%
2022/01/03	0	0.00	2	21.90	21.95	-2	13,754	-0.01%
2021/12/30	45	22.03	41	22.15	22.05	4	13,661	0.03%
2021/12/29	19	22.04	3	21.97	21.95	16	13,480	0.12%
2021/12/28	18	21.45	19	21.62	21.70	-1	13,250	-0.01%
2021/12/27	3	21.75	10	22.00	21.95	-7	13,003	-0.05%
2021/12/24	16	21.56	13	22.18	21.35	3	12,789	0.02%
2021/12/23	18	22.16	32	22.08	22.10	-14	12,452	-0.11%
2021/12/22	58	21.85	56	22.09	21.70	2	12,043	0.02%
2021/12/21	41	21.17	25	21.49	21.30	16	11,579	0.14%
2021/12/20	10	21.25	39	21.28	21.30	-29	11,325	-0.26%
2021/12/17	18	21.51	21	20.54	20.40	-3	10,973	-0.03%
2021/12/16	57	21.71	50	21.93	22.00	7	10,657	0.07%
2021/12/15	125	21.65	109	21.55	21.85	16	10,177	0.16%	大買/大賣/
2021/12/14	70	19.98	159	20.19	20.40	-89	9,544	-0.93%	大賣/
2021/12/13	31	19.93	81	19.68	20.55	-50	9,181	-0.54%
2021/12/10	64	19.08	8	19.16	18.75	56	8,492	0.66%
2021/12/09	172	19.16	137	19.09	19.00	35	8,252	0.42%	大買/大賣/
2021/12/08	164	18.49	201	18.82	18.85	-37	7,800	-0.47%	大買/大賣/
2021/12/07	168	17.81	159	17.94	17.80	9	7,160	0.13%	大買/大賣/
2021/12/06	171	17.97	89	18.36	18.10	82	6,735	1.22%	大買/
2021/12/03	147	16.85	144	16.86	17.00	3	6,039	0.05%	大買/大賣/
2021/12/02	189	15.66	246	16.01	16.55	-57	5,141	-1.11%	大買/大賣/
2021/12/01	96	14.75	101	15.24	15.05	-5	4,276	-0.12%	大賣/
2021/11/30	26	13.74	17	14.06	14.10	9	3,796	0.24%
2021/11/29	0	0.00	1	13.20	13.15	-1	3,706	-0.03%
2021/11/25	3	14.45	6	14.47	14.15	-3	3,556	-0.08%
2021/11/24	8	14.61	34	14.54	14.35	-26	3,490	-0.74%
2021/11/23	38	14.28	29	14.00	14.00	9	3,283	0.27%
2021/11/22	7	14.89	2	15.25	14.50	5	3,138	0.16%
2021/11/19	27	15.06	3	15.32	15.05	24	3,032	0.79%
2021/11/18	3	15.47	8	15.11	15.85	-5	2,643	-0.19%
2021/11/17	4	14.45	0	0.00	14.45	4	2,354	0.17%
2021/11/16	10	14.30	0	0.00	14.20	10	2,314	0.43%
2021/11/15	2	13.90	5	14.08	14.20	-3	2,253	-0.13%
2021/11/12	10	14.10	0	0.00	13.80	10	2,221	0.45%
2021/11/11	10	14.15	0	0.00	13.85	10	2,201	0.45%
2021/11/10	0	0.00	1	13.35	13.30	-1	2,113	-0.05%
2021/11/09	0	0.00	8	13.25	13.30	-8	2,048	-0.39%
2021/11/08	8	13.88	0	0.00	13.80	8	1,965	0.41%
2021/11/04	0	0.00	1	15.00	14.60	-1	1,836	-0.05%
2021/11/03	6	14.07	155	14.16	14.60	-149	1,570	-9.49%	大賣/鉅額交易
2021/11/02	0	0.00	3	13.95	13.95	-3	865	-0.35%
2021/10/29	2	11.25	0	0.00	11.55	2	541	0.37%
2021/10/25	0	0.00	6	10.15	10.20	-6	369	-1.62%
2021/10/13	0	0.00	5	9.97	9.98	-5	418	-1.19%
2021/08/31	0	0.00	1	10.40	10.45	-1	628	-0.16%
2021/05/14	1	10.50	0	0.00	10.50	1	3,257	0.03%
2021/05/12	1	11.85	1	11.75	11.00	0	3,213	0.00%
2021/05/11	127	12.45	2	12.45	12.10	125	3,178	3.93%	大買/鉅額交易
2021/05/10	0	0.00	100	12.90	12.85	-100	3,137	-3.19%
2021/05/07	30	12.43	0	0.00	12.65	30	3,118	0.96%
2021/05/06	61	12.41	80	12.90	12.50	-19	3,111	-0.61%
2021/05/05	0	0.00	49	12.90	12.55	-49	3,092	-1.58%
2021/05/04	149	12.31	0	0.00	12.40	149	3,066	4.86%	大買/鉅額交易
2021/04/29	10	14.20	0	0.00	14.20	10	3,029	0.33%
2021/04/22	0	0.00	2	14.40	14.20	-2	2,708	-0.07%
2021/04/20	3	14.05	2	14.03	14.05	1	2,550	0.04%
2021/04/19	12	14.57	7.1	14.66	14.45	5	2,548	0.19%
2021/04/15	0	0.00	5	13.65	13.70	-5	2,162	-0.23%
2021/04/14	5	13.90	0	0.00	13.60	5	2,218	0.23%
2021/04/08	0	0.00	45	13.17	13.30	-45	2,517	-1.79%
2021/04/06	12	12.75	0	0.00	12.85	12	3,061	0.39%
2021/04/01	25	12.74	1	12.75	12.80	24	3,119	0.77%
2021/03/31	8	12.70	0	0.00	12.80	8	3,214	0.25%
2021/03/30	2	13.05	66	13.27	13.00	-64	3,221	-1.99%
2021/03/29	0	0.00	4	13.35	13.25	-4	3,203	-0.12%
2021/03/23	0	0.00	5	12.95	13.00	-5	3,217	-0.16%
2021/03/19	0	13.25	60	13.27	13.35	-60	3,189	-1.88%
2021/03/16	1	12.70	0	0.00	12.70	1	3,138	0.03%
2021/03/08	90	12.70	0	0.00	12.60	90	3,236	2.78%
2021/03/05	40	12.90	0	0.00	12.85	40	3,245	1.23%
2021/03/02	64	13.75	94	13.88	13.15	-30	3,244	-0.92%
2021/02/24	0	0.00	10	13.50	13.20	-10	2,873	-0.35%
2021/02/23	0	0.00	10	13.50	13.30	-10	2,864	-0.35%
2021/02/22	0.1	13.10	0	0.00	13.15	0.1	2,854	0.00%
2021/02/19	0	0.00	34	13.06	13.10	-34	2,843	-1.20%
2021/02/02	0	0.00	2	12.35	12.30	-2	2,862	-0.07%
2021/01/26	19	12.65	0	0.00	12.70	19	2,921	0.65%
2021/01/25	5	12.60	5	13.10	12.95	0	2,908	0.00%
2021/01/21	1	12.80	0	0.00	12.85	1	2,821	0.04%
2021/01/20	31	13.23	23	13.85	13.00	8	2,797	0.29%
2021/01/19	0	0.00	1	13.40	13.45	-1	2,683	-0.04%
2021/01/15	15	13.11	19	13.19	12.90	-4	2,694	-0.15%
2021/01/14	30	13.50	0	0.00	13.40	30	2,659	1.13%
2021/01/12	3	13.30	8	13.69	13.45	-5	2,613	-0.19%
2021/01/11	0	0.00	10	14.12	14.00	-10	2,555	-0.39%
2021/01/07	10	14.90	10	14.40	14.50	0	2,496	0.00%
2021/01/06	13	15.80	20	16.33	14.60	-7	2,422	-0.29%
2021/01/05	20	15.05	4	14.60	15.55	16	2,121	0.75%
2020/12/30	23	14.43	0	0.00	14.20	23	1,792	1.28%
2020/12/29	35	13.89	7	14.30	14.30	28	1,558	1.80%
2020/11/05	0	0.00	10	11.20	11.40	-10	671	-1.49%
2020/11/03	10	10.85	0	0.00	10.85	10	605	1.65%
2020/09/23	0.5	11.50	0	0.00	11.50	0.5	845	0.06%
2020/09/21	0	0.00	0.9	11.85	11.75	-0.9	878	-0.10%
2020/07/14	1	11.65	0	0.00	11.50	1	1,758	0.06%
2020/07/13	1	11.50	0	0.00	11.65	1	1,764	0.06%
2020/06/08	0	0.00	1	13.75	13.70	-1	1,622	-0.06%
2020/05/29	0	0.00	5	13.85	13.80	-5	1,530	-0.33%
2020/05/28	5	13.25	0	0.00	13.05	5	1,439	0.35%
2020/05/11	0	0.00	3	13.70	13.95	-3	1,757	-0.17%
2020/04/24	3	12.55	0	0.00	12.55	3	1,531	0.20%
2020/04/16	0	0.00	10	12.25	12.25	-10	1,418	-0.71%
2020/03/16	0	0.00	1	11.40	11.80	-1	1,053	-0.09%
2020/03/06	0	0.00	3	12.67	12.70	-3	991	-0.30%
2020/03/04	2	12.40	0	0.00	12.60	2	1,010	0.20%
2020/02/27	1	12.35	0	0.00	12.55	1	968	0.10%
2020/02/26	0	0.00	1.6	12.54	12.70	-1.6	887	-0.18%
2020/02/24	3	12.55	3	12.35	12.30	0	847	0.00%
2020/02/21	22.9	12.85	6	12.80	12.75	16.9	824	2.05%
2020/02/20	0	0.00	18	12.44	12.70	-18	753	-2.39%
2020/02/11	0	0.00	10	11.40	11.45	-10	514	-1.95%
2020/02/06	0	0.00	10	11.40	11.40	-10	507	-1.97%
2020/02/03	10	11.20	0	0.00	11.20	10	515	1.94%
2020/01/31	0	0.00	10	11.10	11.45	-10	518	-1.93%
2020/01/20	0	0.00	10	11.70	11.85	-10	513	-1.95%
2019/12/09	0	0.00	5	10.70	10.75	-5	733	-0.68%
2019/10/16	0	0.00	11	11.07	11.10	-11	546	-2.01%
2019/10/08	0	0.00	2	10.35	10.35	-2	371	-0.54%
2019/08/19	1	9.01	0	0.00	9.01	1	304	0.33%
2019/05/28	0	0.00	8	9.99	9.97	-8	552	-1.45%
2019/05/15	0	0.00	2	9.96	9.96	-2	489	-0.41%
2019/05/13	0	0.00	1	9.91	9.96	-1	488	-0.20%
2019/05/06	0	0.00	12	9.88	9.89	-12	477	-2.51%
2019/04/10	0	9.92	0	0.00	9.99	0	761	0.00%
2019/04/08	0	0.00	10	10.00	9.99	-10	750	-1.33%
2019/03/27	0	9.90	0	0.00	10.00	0	724	0.00%
2019/03/20	3	9.92	0	0.00	9.97	3	668	0.45%
2019/03/18	5	9.96	0	0.00	9.96	5	663	0.75%
2018/12/03	2	9.17	0	0.00	9.50	2	583	0.34%
2018/10/31	2	8.71	0	0.00	8.73	2	633	0.32%
2018/10/22	0	0.00	66	8.90	8.90	-66	633	-10.43%
2018/10/17	5	9.10	0	0.00	9.19	5	642	0.78%
2018/08/31	5	10.00	0	0.00	9.98	5	1,545	0.32%
2018/08/23	5	10.00	0	0.00	9.95	5	2,150	0.23%
2018/07/26	0	0.00	10.8	9.90	9.92	-10.8	2,641	-0.41%
2018/07/25	0	0.00	15	9.72	9.82	-15	2,650	-0.57%
2018/07/24	0	0.00	15	9.71	9.69	-15	2,670	-0.56%
2018/07/09	1	11.75	0	0.00	11.80	1	3,106	0.03%
2018/07/05	17	12.03	0	0.00	11.85	17	3,388	0.50%
2018/06/28	20	11.85	0	0.00	11.85	20	5,329	0.38%
2018/06/26	13	11.95	0	0.00	11.90	13	5,690	0.23%
2018/06/25	10	12.43	2	12.30	12.30	8	5,772	0.14%
2018/06/13	5	12.15	0	0.00	12.05	5	5,514	0.09%
2018/06/12	0	0.00	1,234	12.08	12.10	-1,234	5,493	-22.46%	大賣/鉅額交易
2018/06/07	10	12.20	0	0.00	12.15	10	5,338	0.19%
2018/06/05	5	12.40	0	0.00	12.20	5	5,323	0.09%
2018/05/31	0	0.00	1	12.40	12.80	-1	5,215	-0.02%
2018/05/21	5	12.10	0	0.00	12.00	5	4,829	0.10%
2018/04/30	0	0.00	1	12.35	12.30	-1	4,637	-0.02%
2018/04/26	2	12.13	0	0.00	12.05	2	4,627	0.04%
2018/04/24	2	11.73	0	0.00	11.70	2	4,523	0.04%
2018/04/20	0	0.00	1	12.60	12.25	-1	4,530	-0.02%
2018/04/19	10	12.20	0	0.00	12.20	10	4,577	0.22%
2018/04/17	0	0.00	1	12.80	12.40	-1	5,156	-0.02%
2018/04/16	10	12.18	0	0.00	12.15	10	5,075	0.20%
2018/04/12	0	0.00	1	12.80	12.60	-1	4,992	-0.02%
2018/04/10	5	13.00	0	0.00	13.20	5	4,703	0.11%
2018/04/09	0	0.00	1	13.40	13.50	-1	4,134	-0.02%
2018/04/03	7	11.88	12	11.34	12.30	-5	3,770	-0.13%
2018/04/02	20	11.13	11	11.26	11.20	9	3,505	0.26%
2018/03/30	1	10.95	0	0.00	11.00	1	2,995	0.03%
2018/03/23	0	0.00	2	10.00	10.00	-2	2,498	-0.08%
2018/03/22	2	10.25	0	0.00	10.15	2	2,496	0.08%
2018/03/16	0	0.00	38	10.20	10.15	-38	2,566	-1.48%
2018/03/06	0	0.00	3	10.53	10.20	-3	2,566	-0.12%
2018/02/12	1	9.95	0	0.00	9.93	1	2,693	0.04%
2018/01/15	1	10.25	1	10.50	10.25	0	2,672	0.00%
2018/01/12	1	10.45	20	10.61	10.40	-19	2,580	-0.74%
2018/01/02	5	10.20	0	0.00	10.25	5	1,977	0.25%