國化 (1713)-群益金鼎-忠孝券商分點個股進出

台股 » 個股 » 國化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國化

(1713)

可現股當沖

股價
46.25
漲跌
▲0.85
漲幅
+1.87%
成交量
174張
產業
上市化學類股▲1.19%
34人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國化 (1713)籌碼相關－群益金鼎-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-忠孝券商分點個股進出
群益金鼎-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/17	4	43.75	0	0.00	43.90	4	406	0.98%
2024/04/16	9	43.96	0	0.00	43.55	9	406	2.21%
2024/04/15	4	44.83	0	0.00	44.80	4	402	0.99%
2024/04/11	2	44.95	0	0.00	44.95	2	404	0.49%
2024/04/08	0	0.00	16	50.34	52.60	-16	349	-4.57%
2024/04/02	0	0.00	4	50.08	49.95	-4	325	-1.23%
2024/03/28	1	46.20	0	0.00	46.80	1	307	0.32%
2024/03/27	0	0.00	2	48.35	47.90	-2	302	-0.66%
2024/03/15	20	42.77	0	0.00	42.40	20	293	6.83%
2024/03/14	2	43.30	0	0.00	43.50	2	293	0.68%
2024/03/12	0	0.00	0	43.85	44.20	0	296	0.00%
2024/03/11	0	0.00	1	44.45	43.85	-1	299	-0.33%
2024/02/19	2	41.35	0	0.00	41.00	2	266	0.75%
2024/02/02	1	48.55	0	0.00	48.70	1	240	0.42%
2024/01/31	0	0.00	2	48.75	48.75	-2	234	-0.85%
2024/01/24	0	0.00	2	45.85	45.90	-2	189	-1.06%
2024/01/17	2	38.50	0	0.00	38.75	2	162	1.23%
2024/01/16	6	38.68	0	0.00	38.70	6	162	3.69%
2024/01/11	7	37.80	0	0.00	38.05	7	160	4.35%
2024/01/10	5	38.48	0	0.00	38.10	5	165	3.02%
2024/01/08	5	39.46	0	0.00	39.00	5	170	2.94%
2024/01/05	3	39.60	0	0.00	39.70	3	166	1.80%
2024/01/04	2	39.90	0	0.00	39.85	2	165	1.21%
2023/12/29	3	39.80	0	0.00	40.00	3	161	1.86%
2023/12/27	1	41.25	0	0.00	41.15	1	156	0.64%
2023/12/21	88	42.70	0	0.00	42.95	88	146	59.98%
2023/12/20	18	42.84	2	43.30	43.00	16	142	11.26%
2023/12/18	10	42.81	1	43.10	43.00	9	141	6.37%
2023/12/15	5	41.50	0	0.00	42.80	5	139	3.60%
2023/12/14	12	41.58	0	0.00	41.55	12	138	8.66%
2023/12/12	81	41.81	0	0.00	41.75	81	135	59.80%
2023/12/11	42	42.78	0	0.00	42.60	42	131	32.05%
2023/12/04	72	42.33	0	0.00	41.90	72	118	60.86%
2023/11/27	15	41.49	0	0.00	41.70	15	109	13.70%
2023/11/24	16	41.45	0	0.00	41.35	16	108	14.77%
2023/11/22	29	41.21	0	0.00	41.25	29	106	27.25%
2023/11/21	49	41.19	0	0.00	41.15	49	105	46.50%
2023/11/20	49	41.13	0	0.00	41.25	49	101	48.37%
2023/11/16	20	41.97	0	0.00	42.00	20	96	20.69%
2023/11/14	24	41.96	0	0.00	42.25	24	92	25.90%
2023/10/24	53	38.81	0	0.00	39.10	53	97	54.62%
2023/10/23	49	38.83	0	0.00	38.80	49	95	51.52%
2023/10/20	9	39.01	0	0.00	39.10	9	91	9.79%
2023/10/19	48	38.80	0	0.00	39.20	48	92	51.64%
2023/10/18	0	0.00	2	39.10	38.10	-2	88	-2.25%
2023/10/05	25	34.96	0	0.00	35.25	25	76	32.79%
2023/10/04	5	34.70	0	0.00	35.00	5	77	6.42%
2023/10/03	17	34.90	0	0.00	34.90	17	80	21.17%
2023/10/02	21	34.87	0	0.00	35.00	21	80	25.97%
2023/09/28	8	34.97	0	0.00	35.00	8	82	9.70%
2023/09/26	17	34.69	0	0.00	34.80	17	88	19.17%
2023/09/25	8	34.71	0	0.00	34.80	8	93	8.57%
2023/09/22	9	34.59	0	0.00	34.80	9	98	9.12%
2023/09/21	5	34.57	0	0.00	34.80	5	98	5.05%
2023/09/20	4	34.64	0	0.00	34.80	4	99	4.03%
2023/09/19	7	34.54	0	0.00	34.65	7	100	6.96%
2023/09/18	24	34.73	0	0.00	34.60	24	102	23.50%
2023/09/15	5	34.60	0	0.00	34.75	5	103	4.84%
2023/09/13	3	34.40	0	0.00	34.40	3	113	2.64%
2023/09/11	12	33.78	0	0.00	33.85	12	114	10.44%
2023/09/08	6	33.80	0	0.00	33.80	6	115	5.20%
2023/09/07	13	33.82	0	0.00	33.90	13	116	11.21%
2023/09/06	5	33.90	0	0.00	33.95	5	118	4.21%
2023/08/29	4	32.56	0	0.00	32.60	4	125	3.18%
2023/08/28	5	32.37	0	0.00	32.50	5	126	3.96%
2023/08/25	4	32.44	0	0.00	32.45	4	127	3.14%
2023/08/24	3	32.28	0	0.00	32.35	3	127	2.35%
2023/08/23	2	32.25	0	0.00	32.25	2	129	1.54%
2023/08/22	1	32.25	0	0.00	32.25	1	131	0.76%
2023/08/18	16	31.97	0	0.00	32.05	16	132	12.04%
2023/08/17	20	31.92	0	0.00	32.00	20	133	14.97%
2023/08/16	7	31.53	0	0.00	31.65	7	133	5.23%
2023/08/15	4	31.60	0	0.00	31.65	4	138	2.90%
2023/08/14	41	31.85	0	0.00	31.50	41	146	27.98%
2023/08/11	26	32.62	0	0.00	32.55	26	145	17.92%
2023/07/19	4	32.43	0	0.00	32.75	4	138	2.89%
2023/07/17	39	32.40	0	0.00	32.50	39	140	27.69%
2023/07/12	21	31.55	0	0.00	31.70	21	143	14.68%
2023/07/10	8	31.61	0	0.00	31.60	8	141	5.67%
2023/07/07	9	31.60	0	0.00	31.60	9	141	6.35%
2023/07/05	70	32.23	0	0.00	32.05	70	141	49.55%
2023/07/04	27	32.74	0	0.00	32.70	27	136	19.81%
2023/07/03	57	33.01	0	0.00	32.95	57	135	41.96%
2023/06/28	6	32.83	0	0.00	33.00	6	124	4.82%
2023/06/27	26	32.94	0	0.00	32.95	26	124	20.87%
2023/06/26	5	32.80	0	0.00	32.95	5	125	3.98%
2023/06/13	0	35.50	0	0.00	35.45	0	123	0.00%
2023/05/25	0	0.00	1	32.80	32.80	-1	114	-0.88%
2023/04/21	54	29.23	0	0.00	29.20	54	89	60.65%
2023/04/20	32	29.27	0	0.00	29.30	32	89	35.94%
2023/04/19	15	29.71	0	0.00	29.80	15	88	16.95%
2023/04/11	25	29.40	0	0.00	29.40	25	87	28.74%
2023/04/06	20	28.32	0	0.00	28.35	20	87	22.96%
2023/03/31	2	28.10	0	0.00	28.15	2	88	2.27%
2023/03/30	5	28.10	0	0.00	28.15	5	88	5.65%
2023/03/28	22	27.96	0	0.00	27.90	22	90	24.41%
2023/03/27	77	28.01	0	0.00	28.00	77	89	86.19%
2023/03/24	84	28.12	0	0.00	28.20	84	86	97.20%
2023/03/23	11	28.44	0	0.00	28.40	11	82	13.34%
2023/03/20	0	0.00	0.1	28.40	28.55	-0.1	81	-0.10%
2023/03/17	88	27.36	0	28.45	27.75	88	77	113.57%
2023/03/16	32	26.73	0	0.00	26.85	32	73	43.61%
2023/03/14	0	26.95	0	0.00	26.50	0	72	0.00%
2023/03/09	0	0.00	1	26.90	26.90	-1	72	-1.39%
2023/03/06	1	26.50	0	0.00	26.50	1	74	1.34%
2022/12/21	20	25.06	0	0.00	25.10	20	59	33.68%
2022/12/19	13	25.00	0	0.00	25.00	13	59	21.81%
2022/12/12	2	24.45	0	0.00	24.45	2	61	3.27%
2022/12/09	3	24.55	0	0.00	24.55	3	63	4.74%
2022/12/08	18	24.52	0	0.00	24.50	18	63	28.38%
2022/12/07	3	24.60	0	0.00	24.65	3	63	4.75%
2022/12/06	2	24.60	0	0.00	24.75	2	64	3.09%
2022/12/02	18	24.53	0	0.00	24.60	18	64	27.98%
2022/12/01	46	24.50	0	0.00	24.50	46	65	70.50%
2022/11/30	11	24.50	0	0.00	24.50	11	64	17.08%
2022/11/10	52	24.65	0	0.00	24.45	52	71	72.80%
2022/10/21	8	23.97	0	0.00	24.20	8	70	11.34%
2022/10/20	21	24.08	0	0.00	24.20	21	70	29.86%
2022/10/19	56	24.02	0	0.00	24.05	56	69	80.06%
2022/10/18	20	24.00	0	0.00	24.00	20	69	28.78%
2022/10/17	26	23.97	0	0.00	23.95	26	69	37.68%
2022/10/14	18	23.98	0	0.00	23.90	18	68	26.35%
2022/10/13	21	23.73	0	0.00	23.50	21	71	29.55%
2022/10/12	18	23.92	0	0.00	24.00	18	70	25.51%
2022/10/03	17	24.11	0	0.00	24.50	17	69	24.52%
2022/09/30	108	24.32	0	0.00	24.25	108	67	159.61%	大買/鉅額交易
2022/09/29	20	24.58	0	0.00	24.55	20	64	30.83%
2022/09/28	70	24.78	0	0.00	24.65	70	63	109.78%
2022/09/27	1	24.80	0	0.00	24.90	1	62	1.61%
2022/09/26	54	24.79	0	0.00	24.75	54	62	86.03%
2022/09/23	67	25.05	0	0.00	25.10	67	62	107.89%
2022/09/20	40	25.20	0	0.00	25.25	40	58	68.18%
2022/09/19	23	24.99	0	0.00	25.10	23	58	39.15%
2022/09/14	5	24.90	0	0.00	24.90	5	57	8.70%
2022/09/13	32	24.96	0	0.00	25.05	32	58	54.67%
2022/09/12	5	24.95	0	0.00	24.95	5	57	8.76%
2022/09/07	8	24.88	0	0.00	25.05	8	57	14.03%
2022/08/12	37	23.98	0	0.00	24.10	37	48	76.13%
2022/08/10	26	23.68	0	0.00	23.80	26	48	53.32%
2022/08/09	1	23.45	0	0.00	23.60	1	49	2.03%
2022/08/08	8	23.50	0	0.00	23.60	8	49	16.13%
2022/07/18	6	24.30	0	0.00	24.30	6	49	12.09%
2022/07/15	61	24.23	0	0.00	24.30	61	50	121.31%
2022/07/13	2	23.85	0	0.00	23.95	2	50	3.92%
2022/07/12	23	23.82	0	0.00	23.85	23	53	43.38%
2022/07/11	21	23.92	0	0.00	24.05	21	53	39.20%
2022/07/08	9	23.91	0	0.00	24.05	9	54	16.56%
2022/07/06	23	23.99	0	0.00	24.00	23	55	41.11%
2022/07/05	4	24.10	0	0.00	24.15	4	55	7.18%
2022/07/04	18	23.97	0	0.00	24.05	18	57	31.42%
2022/07/01	47	24.06	0	0.00	23.90	47	57	82.14%
2022/06/29	5	24.20	0	0.00	24.20	5	56	8.89%
2022/06/28	10	24.10	0	0.00	24.20	10	57	17.44%
2022/06/27	46	24.10	0	0.00	24.10	46	57	79.56%
2022/06/24	25	24.02	0	0.00	23.95	25	56	44.43%
2022/06/23	23	23.86	0	0.00	23.85	23	55	41.11%
2022/06/22	22	23.92	0	0.00	23.85	22	55	39.50%
2022/06/20	7	23.89	0	0.00	23.85	7	54	12.75%
2022/06/17	24	23.98	0	0.00	23.95	24	55	43.04%
2022/06/16	3	24.30	0	0.00	24.10	3	55	5.41%
2022/06/15	23	24.08	2	24.05	24.40	21	55	38.15%
2022/06/13	40	24.05	3	24.15	24.00	37	53	68.73%
2022/06/10	24	23.96	0	0.00	24.15	24	53	45.07%
2022/06/09	18	23.73	0	0.00	23.80	18	52	34.32%
2022/06/08	32	23.73	0	0.00	23.65	32	52	60.84%
2022/06/07	11	23.70	0	0.00	23.60	11	51	21.19%
2022/06/06	2	23.45	0	0.00	23.70	2	52	3.84%
2022/06/02	3	23.45	0	0.00	23.55	3	51	5.77%
2022/06/01	28	23.64	0	0.00	23.65	28	52	53.64%
2022/05/31	47	23.46	0	0.00	23.35	47	51	91.86%
2022/05/30	23	23.34	0	0.00	23.35	23	50	45.50%
2022/05/27	27	23.21	0	0.00	23.10	27	49	54.07%
2022/05/25	2	23.00	0	0.00	23.00	2	48	4.12%
2022/05/24	2	22.95	0	0.00	23.00	2	49	4.06%
2022/05/23	19	23.13	0	0.00	23.05	19	49	38.38%
2022/05/20	10	23.20	0	0.00	23.20	10	49	20.24%
2022/05/19	28	22.84	0	0.00	22.85	28	50	55.85%
2022/05/18	35	22.96	0	0.00	22.95	35	51	68.58%
2022/05/17	48	23.22	0	0.00	23.00	48	50	94.77%
2022/05/16	28	23.31	0	0.00	23.05	28	50	55.98%
2022/05/12	17	23.22	0	0.00	23.10	17	50	33.60%
2022/05/11	26	23.36	0	0.00	23.35	26	50	51.62%
2022/05/10	9	23.12	0	0.00	23.20	9	50	17.94%
2022/05/09	60	23.12	0	0.00	23.15	60	50	119.01%
2022/05/06	10	23.10	0	0.00	23.15	10	49	20.29%
2022/04/19	46	23.97	0	0.00	23.95	46	49	92.49%
2022/04/18	54	24.08	0	0.00	24.05	54	49	108.91%
2022/04/15	72	23.96	0	0.00	23.90	72	49	146.69%
2022/04/14	42	24.09	0	0.00	23.95	42	48	85.89%
2022/04/13	83	24.07	1	24.20	24.10	82	48	170.78%
2022/04/12	38	24.05	0	0.00	23.90	38	46	80.91%
2022/04/11	18	23.96	0	0.00	23.85	18	47	37.70%
2022/04/08	75	24.08	0	0.00	24.10	75	49	152.03%
2022/04/07	5	23.85	0	0.00	23.85	5	49	10.16%
2022/04/06	9	24.12	0	0.00	24.15	9	51	17.36%
2022/04/01	6	24.13	0	0.00	24.10	6	51	11.65%
2022/03/31	58	24.35	0	0.00	24.20	58	51	112.70%
2022/03/30	24	24.31	0	0.00	24.40	24	59	40.34%
2022/03/28	15	24.18	0	0.00	24.10	15	60	24.79%
2022/03/25	6	24.33	0	0.00	24.30	6	60	9.90%
2022/03/24	27	24.31	0	0.00	24.25	27	60	44.83%
2022/03/23	9	24.31	0	0.00	24.30	9	59	15.02%
2022/03/22	33	24.27	0	0.00	24.40	33	59	55.23%
2022/03/21	12	24.18	0	0.00	24.35	12	59	20.17%
2022/03/17	18	24.34	0	0.00	24.50	18	60	30.00%
2022/03/16	21	24.20	0	0.00	24.05	21	59	35.24%
2022/03/15	5	23.94	0	0.00	24.00	5	60	8.24%
2022/03/14	3	23.95	0	0.00	24.05	3	61	4.86%
2022/03/11	21	24.02	0	0.00	24.00	21	64	32.63%
2022/02/10	1	24.15	0	0.00	24.30	1	199	0.50%
2022/02/09	5	24.14	0	0.00	24.35	5	199	2.50%
2022/02/08	2	24.15	0	0.00	24.25	2	200	1.00%
2022/02/07	6	24.10	0	0.00	24.15	6	201	2.98%
2022/01/26	3	23.87	0	0.00	23.95	3	201	1.49%
2022/01/25	28	23.85	0	0.00	23.80	28	203	13.76%
2022/01/24	10	24.01	0	0.00	24.10	10	202	4.94%
2022/01/21	6	24.10	0	0.00	24.15	6	201	2.98%
2022/01/20	2	24.20	0	0.00	24.30	2	201	0.99%
2022/01/19	1	24.10	0	0.00	24.20	1	203	0.49%
2022/01/18	5	24.20	0	0.00	24.25	5	204	2.45%
2022/01/17	5	24.20	0	0.00	24.15	5	206	2.42%
2022/01/14	9	24.18	0	0.00	24.30	9	208	4.31%
2022/01/13	6	24.18	0	0.00	24.30	6	214	2.80%
2022/01/12	12	24.26	0	0.00	24.30	12	221	5.42%
2022/01/11	8	24.29	0	0.00	24.25	8	224	3.56%
2022/01/10	6	24.32	0	0.00	24.35	6	231	2.59%
2022/01/05	10	24.35	0	0.00	24.50	10	292	3.42%
2021/12/24	474	24.35	0	0.00	24.55	474	291	162.81%	大買/鉅額交易
2021/12/14	3	24.05	0	0.00	24.10	3	302	0.99%
2021/12/07	11	24.04	0	0.00	24.60	11	314	3.50%
2021/12/06	6	23.88	0	0.00	23.90	6	312	1.92%
2021/12/02	16	23.94	0	0.00	23.90	16	313	5.10%
2021/12/01	20	24.03	0	0.00	23.95	20	312	6.40%
2021/11/30	26	24.01	0	0.00	24.25	26	311	8.33%
2021/11/29	9	23.70	0	0.00	23.70	9	310	2.90%
2021/11/26	31	24.10	0	0.00	23.95	31	308	10.04%
2021/11/19	5	24.30	0	0.00	24.40	5	303	1.65%
2021/11/18	12	24.53	0	0.00	24.55	12	302	3.96%
2021/11/17	14	24.66	0	0.00	24.75	14	311	4.49%
2021/11/16	13	24.75	0	0.00	24.85	13	308	4.21%
2021/11/12	5	25.00	0	0.00	24.85	5	301	1.66%
2021/11/11	0	0.00	5	26.95	26.35	-5	269	-1.85%
2021/11/08	2	23.90	0	0.00	24.00	2	194	1.03%
2021/11/04	5	23.90	0	0.00	23.90	5	195	2.56%
2021/11/03	7	23.81	0	0.00	23.90	7	196	3.55%
2021/11/02	5	23.85	0	0.00	23.95	5	199	2.51%
2021/11/01	10	23.85	0	0.00	23.90	10	200	5.00%
2021/10/29	16	23.73	0	0.00	23.70	16	200	7.97%
2021/10/28	2	23.75	0	0.00	23.75	2	201	0.99%
2021/10/27	10	23.65	0	0.00	23.85	10	201	4.96%
2021/10/26	8	23.82	0	0.00	23.90	8	200	3.99%
2021/10/25	2	23.85	0	0.00	23.85	2	199	1.00%
2021/10/22	13	24.07	0	0.00	24.05	13	200	6.50%
2021/10/21	17	24.40	0	0.00	24.30	17	199	8.53%
2021/10/14	0	0.00	5	26.45	24.65	-5	185	-2.70%
2021/10/08	2	23.90	0	0.00	23.90	2	138	1.45%
2021/10/06	3	23.75	0	0.00	23.75	3	145	2.06%
2021/10/04	19	23.81	0	0.00	23.80	19	146	12.93%
2021/10/01	31	23.96	0	0.00	24.10	31	149	20.76%
2021/09/22	5	23.35	10	23.40	23.40	-5	164	-3.04%
2021/09/15	10	24.13	0	0.00	24.10	10	162	6.16%
2021/09/09	9	22.83	0	0.00	22.90	9	170	5.27%
2021/09/07	16	22.75	0	0.00	22.95	16	183	8.71%
2021/09/06	8	22.82	0	0.00	22.80	8	188	4.24%
2021/09/03	3	22.75	0	0.00	23.00	3	195	1.54%
2021/09/02	16	22.83	0	0.00	22.75	16	197	8.11%
2021/09/01	56	23.04	0	0.00	23.00	56	201	27.86%
2021/08/31	11	23.01	0	0.00	23.10	11	203	5.40%
2021/08/30	14	23.06	0	0.00	23.15	14	212	6.60%
2021/08/27	15	22.99	0	0.00	22.95	15	213	7.04%
2021/08/26	8	22.47	0	0.00	22.85	8	214	3.72%
2021/08/25	10	22.55	0	0.00	22.75	10	218	4.59%
2021/08/24	1	22.05	0	0.00	22.70	1	217	0.46%
2021/08/20	6	21.73	0	0.00	21.90	6	210	2.85%
2021/08/19	15	21.65	0	0.00	21.80	15	211	7.11%
2021/08/18	3	21.70	0	0.00	22.15	3	214	1.40%
2021/08/17	8	22.13	0	0.00	22.10	8	214	3.73%
2021/08/16	31	22.30	0	0.00	22.20	31	217	14.27%
2021/08/12	3	22.50	0	0.00	22.65	3	220	1.36%
2021/08/11	27	22.97	0	0.00	23.35	27	222	12.15%
2021/08/10	32	23.17	0	0.00	23.15	32	225	14.21%
2021/08/09	9	22.90	0	0.00	23.05	9	230	3.91%
2021/08/06	17	22.87	0	0.00	23.00	17	232	7.33%
2021/08/05	30	22.92	0	0.00	22.85	30	236	12.68%
2021/08/04	22	22.92	0	0.00	22.90	22	246	8.94%
2021/08/03	50	22.98	0	0.00	22.90	50	254	19.68%
2021/08/02	30	23.00	0	0.00	23.05	30	257	11.67%
2021/07/28	66	22.92	0	0.00	22.80	66	284	23.18%
2021/07/27	45	23.24	0	0.00	23.25	45	292	15.40%
2021/07/26	22	23.35	0	0.00	23.40	22	302	7.27%
2021/07/23	5	23.40	0	0.00	23.50	5	312	1.60%
2021/07/22	71	23.40	0	0.00	23.40	71	317	22.36%
2021/07/21	24	23.85	0	0.00	23.80	24	316	7.58%
2021/07/20	36	23.83	0	0.00	24.00	36	310	11.60%
2021/07/19	22	23.99	0	0.00	24.05	22	313	7.01%
2021/07/16	16	23.97	0	0.00	23.90	16	327	4.88%
2021/07/14	18	23.68	0	0.00	23.60	18	342	5.25%
2021/07/13	92	24.49	0	0.00	24.25	92	362	25.40%
2021/07/12	15	24.62	0	0.00	24.75	15	362	4.13%
2021/07/08	19	24.66	1	24.90	24.70	18	368	4.88%
2021/07/07	41	24.65	0	0.00	24.70	41	369	11.11%
2021/07/06	32	24.67	2	24.90	24.65	30	365	8.20%
2021/07/05	17	24.60	0	0.00	24.60	17	361	4.71%
2021/07/01	92	24.49	0	0.00	24.45	92	353	26.05%
2021/06/30	32	24.36	0	0.00	24.35	32	350	9.14%
2021/06/29	34	24.31	0	0.00	24.35	34	350	9.70%
2021/06/28	30	24.45	0	0.00	24.40	30	348	8.60%
2021/06/25	30	24.27	0	0.00	24.40	30	348	8.61%
2021/06/24	74	24.42	0	0.00	24.40	74	349	21.19%
2021/06/23	5	24.20	0	0.00	24.40	5	348	1.43%
2021/06/21	125	23.98	0	0.00	23.85	125	352	35.43%	大買/鉅額交易
2021/05/20	12	21.03	0	0.00	21.20	12	294	4.07%
2021/05/19	15	21.17	0	0.00	21.25	15	292	5.13%
2021/05/17	12	20.13	0	0.00	20.10	12	288	4.17%
2021/05/14	25	21.48	5	21.47	21.40	20	282	7.08%
2021/05/12	22	22.01	0	0.00	22.20	22	271	8.10%
2021/05/11	0	0.00	5	24.50	24.40	-5	260	-1.92%
2021/04/29	0	24.00	0	0.00	23.60	0	203	0.00%
2021/04/20	0	0.00	3	22.35	22.45	-3	160	-1.87%
2021/04/08	3	20.45	0	0.00	20.50	3	149	2.01%
2021/04/01	1	20.50	0	0.00	20.45	1	160	0.62%
2021/03/30	4	20.60	0	0.00	20.60	4	157	2.54%
2021/03/29	5	20.90	0	0.00	20.95	5	153	3.25%
2021/03/11	0	0.00	2	19.95	19.90	-2	148	-1.34%
2021/03/08	0	0.00	2	19.60	19.55	-2	150	-1.33%
2021/01/04	2	22.50	0	0.00	22.25	2	127	1.57%
2020/12/29	2	20.05	0	0.00	20.15	2	90	2.20%
2020/03/11	5	17.15	0	0.00	17.15	5	69	7.18%
2019/09/12	0	0.00	1.3	18.52	18.25	-1.3	39	-3.14%
2019/07/10	4	18.70	0	0.00	18.70	4	38	10.42%
2019/07/09	2	18.70	0	0.00	18.70	2	36	5.55%
2019/07/03	6	18.68	0	0.00	18.70	6	33	17.91%
2019/07/02	3	18.68	0	0.00	18.80	3	32	9.16%
2019/07/01	7	18.70	0	0.00	18.70	7	31	22.09%
2019/06/28	1	18.75	0	0.00	18.75	1	31	3.16%
2019/06/27	6	18.83	0	0.00	18.75	6	32	18.67%
2019/06/26	1	18.70	0	0.00	18.75	1	31	3.17%
2018/11/27	0	0.00	0.1	18.65	18.70	-0.1	84	-0.07%
2018/01/17	3	20.60	3	20.60	20.85	0	179	0.00%
2018/01/16	0	0.00	5	20.20	20.20	-5	135	-3.70%