三晃 (1721)-群益金鼎-忠孝券商分點個股進出

台股 » 個股 » 三晃 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三晃

(1721)

可現股當沖

股價
14.40
漲跌
--
漲幅
0.00%
成交量
636張
產業
上市化學類股
128人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三晃 (1721)籌碼相關－群益金鼎-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-忠孝券商分點個股進出
群益金鼎-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/19	3	14.30	0	0.00	14.25	3	1,589	0.19%
2024/06/18	1	14.35	0	0.00	14.45	1	1,573	0.06%
2024/06/06	1	14.45	0	0.00	14.40	1	1,607	0.06%
2024/06/04	1	14.65	0	0.00	14.60	1	1,655	0.06%
2024/05/30	5	14.95	0	0.00	14.85	5	1,771	0.28%
2024/05/28	0	0.00	6	15.29	15.20	-6	1,871	-0.32%
2024/05/23	0	0.00	1	15.15	14.60	-1	2,597	-0.04%
2024/05/22	0	0.00	1	14.75	14.90	-1	2,561	-0.04%
2024/05/17	1	15.05	0	0.00	14.95	1	2,579	0.04%
2024/05/16	5	14.85	0	0.00	15.00	5	2,591	0.19%
2024/05/15	15	15.18	0	0.00	15.15	15	2,556	0.59%
2024/05/14	3	15.40	1	15.55	15.40	2	2,537	0.08%
2024/05/13	0	0.00	2	15.63	15.60	-2	2,519	-0.08%
2024/05/09	9	16.23	5	16.16	15.60	4	2,376	0.17%
2024/05/08	0	0.00	6	15.19	15.35	-6	2,061	-0.29%
2024/05/07	3	14.10	0	0.00	14.25	3	1,914	0.16%
2024/05/03	2	14.35	0	0.00	14.30	2	1,908	0.10%
2024/05/02	0	0.00	1	14.65	14.45	-1	1,923	-0.05%
2024/04/23	1	14.20	5	14.25	14.15	-4	1,932	-0.21%
2024/04/19	5	14.05	0	0.00	14.05	5	1,954	0.26%
2024/04/17	0	0.00	6	14.46	14.50	-6	1,959	-0.31%
2024/04/16	7	14.09	0	0.00	14.15	7	1,980	0.35%
2024/04/11	0	0.00	2	14.80	14.60	-2	2,355	-0.08%
2024/04/10	2	15.10	0	0.00	14.95	2	2,362	0.08%
2024/04/08	1	14.60	0	0.00	14.75	1	2,371	0.04%
2024/04/01	0	15.15	0	0.00	15.05	0	2,358	0.00%
2024/03/27	1	15.20	0	0.00	15.20	1	2,353	0.04%
2024/03/25	0	15.50	3	15.18	15.40	-3	2,315	-0.13%
2024/03/18	1	14.70	0	0.00	14.55	1	2,263	0.04%
2024/03/15	1	14.50	0	0.00	14.50	1	2,271	0.04%
2024/03/14	0	0.00	1	14.70	14.60	-1	2,280	-0.05%
2024/03/12	0	0.00	0.1	15.00	14.85	-0.1	2,343	0.00%
2024/03/11	0	0.00	1	14.90	14.85	-1	2,353	-0.04%
2024/03/05	1	15.95	0	0.00	15.80	1	2,341	0.04%
2024/03/01	1	16.45	0	0.00	16.45	1	2,274	0.04%
2024/02/29	16	16.58	18	16.93	16.60	-2	2,255	-0.09%
2024/02/27	7	17.13	8	16.86	16.90	-1	2,204	-0.05%
2024/02/26	0	0.00	3	16.08	16.10	-3	1,776	-0.17%
2024/02/22	3	14.92	0	0.00	14.80	3	1,722	0.17%
2024/02/19	5	15.20	4	15.06	15.20	1	1,820	0.05%
2024/01/24	0	0.00	2	14.78	14.70	-2	3,420	-0.06%
2024/01/18	2	14.20	0	0.00	14.20	2	5,025	0.04%
2024/01/17	1	14.60	0	0.00	14.35	1	5,276	0.02%
2024/01/15	0	0.00	1	15.20	15.15	-1	5,905	-0.02%
2024/01/12	2	15.20	0	0.00	15.05	2	5,956	0.03%
2024/01/11	2	15.28	0	0.00	15.20	2	5,945	0.03%
2024/01/10	2	15.30	1	15.35	15.35	1	5,932	0.02%
2024/01/08	2	16.45	4	16.20	16.50	-2	5,793	-0.03%
2024/01/05	0	0.00	2	15.55	15.30	-2	5,559	-0.04%
2024/01/03	4	14.93	0	0.00	14.90	4	5,489	0.07%
2023/12/28	2	15.18	0	0.00	15.20	2	5,447	0.04%
2023/12/26	0.1	15.30	0	0.00	15.20	0.1	5,437	0.00%
2023/12/13	0	15.70	1	15.65	15.75	-1	5,348	-0.02%
2023/12/11	0	0.00	1	15.85	15.75	-1	5,322	-0.02%
2023/12/08	1	16.35	0	0.00	15.80	1	5,309	0.02%
2023/12/06	1	15.80	0	0.00	15.80	1	5,223	0.02%
2023/12/05	0	0.00	1	15.85	15.90	-1	5,199	-0.02%
2023/12/04	1	16.75	0	0.00	16.30	1	5,152	0.02%
2023/11/29	0	0.00	1	16.40	16.40	-1	5,045	-0.02%
2023/11/24	0	16.60	0	0.00	16.15	0	4,989	0.00%
2023/11/17	0	0.00	15	17.05	16.95	-15	4,702	-0.32%
2023/11/15	0	0.00	19	16.99	16.60	-19	4,605	-0.41%
2023/11/14	2	17.60	11	17.03	16.85	-9	4,534	-0.20%
2023/11/13	0	0.00	16	16.85	16.90	-16	4,403	-0.36%
2023/11/10	15	17.30	0	0.00	16.90	15	4,364	0.34%
2023/11/08	1	17.85	9	18.24	17.85	-8	4,218	-0.19%
2023/11/07	5	18.72	2	18.50	18.30	3	4,108	0.07%
2023/11/06	16	18.77	130	19.21	18.30	-114	3,838	-2.97%	大賣/鉅額交易
2023/11/03	13	17.34	1	18.25	18.25	12	3,292	0.36%
2023/11/02	0	0.00	2	16.63	16.60	-2	3,166	-0.06%
2023/11/01	11	17.18	0	0.00	16.85	11	3,073	0.36%
2023/10/31	19	17.49	0	0.00	16.95	19	3,037	0.63%
2023/10/30	51	17.89	5	17.50	17.45	46	3,000	1.53%
2023/10/27	15	17.93	16	17.94	17.95	-1	2,826	-0.04%
2023/10/26	134	18.78	55	18.77	18.75	79	2,531	3.12%	大買/
2023/10/25	10	17.15	14	18.06	18.20	-4	1,511	-0.26%
2023/10/24	5	17.00	0	0.00	16.55	5	1,262	0.40%
2023/10/20	0	0.00	9	14.34	14.60	-9	596	-1.51%
2023/10/13	2	13.50	4	13.68	13.40	-2	623	-0.32%
2023/10/12	0	0.00	2	13.50	13.55	-2	628	-0.32%
2023/10/05	4	13.28	0	0.00	13.25	4	639	0.63%
2023/10/03	0	0.00	2	13.35	13.30	-2	660	-0.30%
2023/09/28	2	13.35	0	0.00	13.35	2	695	0.29%
2023/09/25	0	0.00	2	13.60	13.55	-2	725	-0.28%
2023/09/21	2	13.15	0	0.00	13.10	2	729	0.27%
2023/09/19	2	13.45	2	13.60	13.45	0	762	0.00%
2023/09/18	0	0.00	2	13.55	13.45	-2	772	-0.26%
2023/09/15	2	13.30	0	0.00	13.30	2	816	0.24%
2023/09/14	0	0.00	2	13.50	13.50	-2	822	-0.24%
2023/09/13	0	0.00	2	13.40	13.45	-2	837	-0.24%
2023/08/10	2	13.75	0	0.00	13.70	2	1,931	0.10%
2023/08/09	2	14.25	0	0.00	14.15	2	1,931	0.10%
2023/08/08	2.3	14.37	0	0.00	14.35	2.3	1,957	0.12%
2023/08/07	1	14.65	0	0.00	14.60	1	2,012	0.05%
2023/08/04	2	14.55	0	0.00	14.85	2	2,049	0.10%
2023/08/02	20	15.44	29	15.13	15.20	-9	2,050	-0.44%
2023/07/28	2	14.40	0	0.00	14.45	2	2,154	0.09%
2023/07/27	0	0.00	2	14.60	14.60	-2	2,234	-0.09%
2023/07/24	1	14.40	0	0.00	14.35	1	3,813	0.03%
2023/07/21	0	0.00	3	15.05	14.70	-3	4,427	-0.07%
2023/07/14	2	14.75	0	0.00	14.65	2	5,073	0.04%
2023/07/03	0	0.00	1	15.55	15.50	-1	5,031	-0.02%
2023/06/28	2	15.55	0	0.00	15.50	2	5,010	0.04%
2023/06/27	4	15.75	2	16.10	15.50	2	4,999	0.04%
2023/06/21	0	0.00	4	16.13	15.85	-4	4,972	-0.08%
2023/06/19	2	15.60	0	0.00	15.60	2	4,924	0.04%
2023/06/16	0	0.00	2	16.10	15.80	-2	4,911	-0.04%
2023/06/14	4	15.70	0	0.00	15.65	4	4,886	0.08%
2023/06/13	1	15.70	1	15.85	15.70	0	4,890	0.00%
2023/06/12	4	15.93	2	16.40	15.80	2	4,885	0.04%
2023/06/09	2	16.10	0	0.00	16.30	2	4,833	0.04%
2023/06/08	2	16.20	2	16.40	16.15	0	4,843	0.00%
2023/06/07	0	0.00	2	16.30	16.20	-2	4,835	-0.04%
2023/06/06	2	16.05	0	0.00	16.00	2	4,848	0.04%
2023/06/05	2	16.43	1	16.70	16.25	1	4,844	0.02%
2023/06/02	21	16.11	18	16.45	16.10	3	4,747	0.06%
2023/06/01	0	0.00	5	16.42	16.45	-5	4,721	-0.11%
2023/05/24	2	16.15	0	0.00	16.30	2	4,603	0.04%
2023/05/23	1	16.45	0	0.00	16.30	1	4,586	0.02%
2023/05/22	5	16.36	0	0.00	16.50	5	4,569	0.11%
2023/05/19	1	16.50	7	16.70	16.25	-6	4,532	-0.13%
2023/05/18	4	15.83	0	0.00	15.75	4	4,329	0.09%
2023/05/17	36	15.95	36	16.30	15.90	0	4,301	0.00%
2023/05/16	1	15.95	5	16.04	16.00	-4	4,200	-0.10%
2023/05/12	2	15.35	0.5	15.50	15.35	1.5	4,012	0.04%
2023/05/11	2	15.35	0.5	15.50	15.10	1.5	3,981	0.04%
2023/05/09	1	16.30	0.3	16.15	16.10	0.7	3,901	0.02%
2023/05/05	1	17.50	2	16.68	16.75	-1	3,818	-0.03%
2023/05/03	1	17.35	1	17.55	17.25	0	3,690	0.00%
2023/05/02	0	0.00	3	18.03	17.80	-3	3,623	-0.08%
2023/04/28	10	17.95	12	17.81	17.60	-2	3,468	-0.06%
2023/04/27	112	18.89	104.5	18.54	18.15	7.5	3,130	0.24%	大買/大賣/
2023/04/26	13	17.02	5	17.15	17.95	8	2,030	0.39%
2023/04/25	5	16.52	9	16.57	16.35	-4	1,408	-0.28%
2023/04/24	0	0.00	4	15.60	15.60	-4	826	-0.48%
2023/04/20	2	14.45	0	0.00	14.40	2	747	0.27%
2023/04/19	1	14.70	2	14.85	14.70	-1	743	-0.13%
2023/04/18	2	14.30	0	0.00	14.25	2	702	0.28%
2023/04/17	0	0.00	4	14.50	14.60	-4	695	-0.58%
2023/04/13	2	14.30	0	0.00	14.20	2	677	0.30%
2023/04/12	0	0.00	2	14.45	14.35	-2	675	-0.30%
2023/04/11	0	0.00	2	14.35	14.35	-2	675	-0.30%
2023/04/07	2	14.15	0	0.00	14.15	2	690	0.29%
2023/04/06	0	14.38	0	0.00	14.20	0	705	0.00%
2023/03/24	1	14.30	1	14.50	14.25	0	763	0.00%
2023/03/14	2	14.25	0	0.00	14.20	2	952	0.21%
2023/03/13	2	14.43	0	0.00	14.35	2	1,023	0.20%
2023/03/10	2	15.05	0	0.00	14.85	2	1,210	0.17%
2023/03/09	2	15.30	2	15.50	15.20	0	1,444	0.00%
2023/03/08	0	0.00	2	15.35	15.35	-2	1,470	-0.14%
2023/03/07	0	0.00	2	15.30	15.20	-2	1,466	-0.14%
2023/03/06	0	0.00	2	15.15	15.15	-2	1,465	-0.14%
2023/03/02	1	14.75	0	0.00	14.75	1	1,453	0.07%
2023/03/01	2	14.75	0	0.00	14.75	2	1,449	0.14%
2023/02/20	0	0.00	2	15.20	15.20	-2	1,388	-0.14%
2023/02/10	2	15.00	0	0.00	14.90	2	1,450	0.14%
2023/02/09	4	15.25	0	0.00	15.15	4	1,453	0.28%
2023/02/03	3	15.47	0	0.00	15.35	3	1,440	0.21%
2023/02/02	0	0.00	1	15.70	15.65	-1	1,439	-0.07%
2023/02/01	0	0.00	2	15.40	15.60	-2	1,432	-0.14%
2023/01/31	0	0.00	2	15.30	15.30	-2	1,429	-0.14%
2023/01/30	0	0.00	3	14.95	14.95	-3	1,421	-0.21%
2023/01/10	2	15.05	2	15.25	15.05	0	1,445	0.00%
2022/12/29	2	14.70	0	0.00	14.80	2	1,506	0.13%
2022/12/28	6	15.02	0	0.00	14.85	6	1,510	0.40%
2022/12/26	0	0.00	4	15.35	15.40	-4	1,512	-0.26%
2022/12/22	0	0.00	2	15.15	15.15	-2	1,528	-0.13%
2022/12/21	0	0.00	2	15.00	14.95	-2	1,543	-0.13%
2022/12/15	14	15.91	12	15.75	15.95	2	1,536	0.13%
2022/12/14	2	15.80	0	0.00	15.75	2	1,536	0.13%
2022/12/13	0	0.00	2	15.90	15.65	-2	1,551	-0.13%
2022/12/09	2	15.70	0	0.00	15.65	2	1,546	0.13%
2022/12/06	2	16.00	0	0.00	15.80	2	1,483	0.13%
2022/12/05	5	16.35	7	16.46	16.30	-2	1,452	-0.14%
2022/12/02	5	16.40	0	0.00	16.40	5	1,400	0.36%
2022/12/01	12	16.66	10	17.15	17.15	2	1,215	0.16%
2022/11/03	1	13.45	1	13.45	13.65	0	1,558	0.00%
2022/11/01	2	13.53	2	13.40	13.60	0	1,568	0.00%
2022/10/28	1	13.05	1	13.20	12.95	0	1,572	0.00%
2022/10/21	2	13.00	2	12.95	12.85	0	1,662	0.00%
2022/09/27	1	14.15	1	14.15	14.50	0	2,274	0.00%
2022/09/26	2	14.55	2	14.53	14.15	0	2,288	0.00%
2022/09/15	6	16.60	0	0.00	16.35	6	2,324	0.26%
2022/09/13	1	16.80	1	16.80	16.70	0	2,345	0.00%
2022/09/12	1	16.85	1	16.95	16.75	0	2,369	0.00%
2022/09/06	2	17.60	2	17.38	17.20	0	2,360	0.00%
2022/09/05	2	16.95	12	16.70	16.85	-10	2,235	-0.45%
2022/09/01	0	0.00	1	17.40	17.05	-1	2,231	-0.04%
2022/08/30	1	17.60	5	17.65	17.70	-4	2,124	-0.19%
2022/08/29	6	17.15	6	17.31	17.30	0	2,125	0.00%
2022/08/26	2	17.73	2	17.83	17.60	0	2,204	0.00%
2022/08/24	2	17.38	2	17.53	17.55	0	2,387	0.00%
2022/08/23	1	17.25	1	17.25	17.20	0	2,359	0.00%
2022/08/22	2	16.80	2	16.80	17.25	0	2,417	0.00%
2022/08/19	4	17.28	4	17.48	17.00	0	2,397	0.00%
2022/08/18	0	0.00	1	17.15	17.25	-1	2,316	-0.04%
2022/08/17	5	17.04	3	17.03	16.90	2	2,298	0.09%
2022/08/16	3	16.87	3	16.90	16.80	0	2,302	0.00%
2022/08/15	2	16.63	2	16.63	16.80	0	2,303	0.00%
2022/08/09	1	15.45	1	15.45	15.45	0	2,328	0.00%
2022/08/02	1	15.70	0	0.00	15.60	1	2,758	0.04%
2022/07/29	2	16.05	0	0.00	16.20	2	2,804	0.07%
2022/07/27	31	16.20	1	15.95	15.80	30	2,785	1.08%
2022/07/26	7	16.17	0	0.00	15.70	7	2,754	0.25%
2022/07/25	6	18.10	26	17.65	16.50	-20	2,690	-0.74%
2022/07/11	20	16.20	0	0.00	15.55	20	3,097	0.65%
2022/07/05	0	0.00	3	16.20	16.60	-3	3,766	-0.08%
2022/07/01	2	16.65	0	0.00	15.50	2	4,067	0.05%
2022/06/15	0	0.00	1	19.40	19.10	-1	7,924	-0.01%
2022/06/07	1	20.20	1	20.45	20.25	0	8,661	0.00%
2022/06/06	21	20.50	20	20.58	20.45	1	8,747	0.01%
2022/05/18	1	19.50	0	0.00	19.65	1	8,643	0.01%
2022/05/17	10	19.50	10	19.45	19.50	0	8,653	0.00%
2022/05/16	5	19.40	5	19.45	19.45	0	8,707	0.00%
2022/04/27	6	19.35	0	0.00	19.70	6	9,035	0.07%
2022/04/26	1	20.65	1	21.00	20.15	0	9,049	0.00%
2022/04/25	0	0.00	1	21.80	20.90	-1	9,076	-0.01%
2022/04/20	1	22.10	1	22.10	21.90	0	9,164	0.00%
2022/04/19	2	22.70	2	22.35	22.05	0	9,209	0.00%
2022/04/18	0	0.00	88	21.60	22.00	-88	9,183	-0.96%
2022/04/15	0	0.00	6	22.25	21.95	-6	9,116	-0.07%
2022/04/13	4	22.80	0	0.00	22.55	4	10,096	0.04%
2022/04/12	10	23.00	1	23.05	22.75	9	10,173	0.09%
2022/04/11	8	25.22	13	25.26	23.60	-5	10,145	-0.05%
2022/04/08	0	0.00	3	23.50	24.45	-3	9,774	-0.03%
2022/04/07	30	22.72	0	0.00	22.25	30	9,682	0.31%
2022/04/01	10	23.10	0	0.00	23.20	10	10,703	0.09%
2022/03/31	21	23.53	1	23.95	23.30	20	10,841	0.18%
2022/03/30	18	23.43	3	23.63	23.60	15	11,214	0.13%
2022/03/29	10	24.40	8	24.45	24.15	2	11,625	0.02%
2022/03/28	1	23.70	1	24.05	23.65	0	13,021	0.00%
2022/03/25	3	23.95	2	24.35	23.40	1	12,981	0.01%
2022/03/24	26	24.69	20	24.80	24.30	6	12,966	0.05%
2022/03/23	19	24.31	19	24.37	24.20	0	12,664	0.00%
2022/03/22	8	24.01	3	24.08	24.45	5	12,188	0.04%
2022/03/21	13	22.40	17	23.01	22.40	-4	11,633	-0.03%
2022/03/18	8	22.21	2	22.23	22.15	6	11,535	0.05%
2022/03/17	4	20.80	4	20.80	20.75	0	11,516	0.00%
2022/03/15	0	0.00	8	19.50	19.50	-8	11,281	-0.07%
2022/03/09	4	20.65	4	20.20	19.85	0	13,714	0.00%
2022/03/08	1	19.85	26	19.59	19.65	-25	15,749	-0.16%
2022/03/03	2	21.75	0	0.00	21.70	2	17,302	0.01%
2022/03/01	2	22.05	0	0.00	22.10	2	17,344	0.01%
2022/02/18	0	0.00	1	23.55	23.55	-1	17,383	-0.01%
2022/02/17	7	23.35	7	23.25	23.35	0	17,423	0.00%
2022/02/15	3	23.05	3	23.00	22.90	0	17,622	0.00%
2022/02/10	3	23.62	3	24.00	23.40	0	21,357	0.00%
2022/02/09	1	23.50	1	23.45	23.45	0	22,693	0.00%
2022/02/08	3	22.65	0	0.00	22.90	3	22,999	0.01%
2022/01/25	1	21.70	0	0.00	21.60	1	23,606	0.00%
2022/01/24	1	22.50	0	0.00	22.55	1	23,548	0.00%
2022/01/21	1	22.10	0	0.00	22.30	1	23,499	0.00%
2022/01/19	1	23.55	0	0.00	23.60	1	23,438	0.00%
2022/01/18	4	23.99	3	24.25	24.25	1	23,462	0.00%
2022/01/17	10	24.10	10	24.05	24.05	0	23,452	0.00%
2022/01/14	1	23.30	1	24.95	23.30	0	23,349	0.00%
2022/01/13	10	25.30	10	25.25	25.25	0	23,322	0.00%
2022/01/12	3	25.62	3	25.83	25.75	0	23,434	0.00%
2022/01/11	2	25.83	1	25.65	25.50	1	23,667	0.00%
2022/01/07	5	28.73	37	28.09	27.25	-32	25,004	-0.13%
2022/01/06	9	26.88	0	0.00	26.60	9	25,183	0.04%
2022/01/03	2	27.90	2	28.20	27.80	0	25,270	0.00%
2021/12/30	10	28.25	10	28.25	28.15	0	25,182	0.00%
2021/12/29	6	28.43	8	28.65	28.30	-2	25,001	-0.01%
2021/12/28	27	28.55	24	29.59	28.10	3	24,660	0.01%
2021/12/27	6	28.28	5	28.05	28.20	1	23,893	0.00%
2021/12/24	5	29.38	9	29.26	28.90	-4	23,706	-0.02%
2021/12/23	27	28.52	30	29.26	28.65	-3	23,203	-0.01%
2021/12/22	92	29.08	91	28.80	29.00	1	22,660	0.00%
2021/12/21	2	25.55	3	27.35	27.35	-1	20,807	0.00%
2021/12/16	29	25.94	20	26.28	25.65	9	20,240	0.04%
2021/12/15	2	25.95	5	25.77	25.80	-3	20,170	-0.01%
2021/12/14	20	26.96	24	27.80	26.50	-4	20,088	-0.02%
2021/12/13	9	27.69	0	0.00	27.55	9	20,214	0.04%
2021/12/10	9	29.40	8	28.75	28.60	1	20,015	0.00%
2021/12/09	1	28.45	0	0.00	29.20	1	19,827	0.01%
2021/12/08	79	29.58	75	28.93	28.70	4	19,524	0.02%
2021/12/07	24	28.00	23	28.29	27.95	1	18,814	0.01%
2021/12/06	48	29.54	46	28.91	28.90	2	18,384	0.01%
2021/12/03	25	29.59	19	29.13	28.60	6	17,741	0.03%
2021/12/02	71	31.90	90	32.08	29.10	-19	16,967	-0.11%
2021/12/01	51	29.64	10	28.64	30.45	41	14,829	0.28%
2021/11/30	7	27.06	96	27.68	27.70	-89	13,919	-0.64%
2021/11/29	0	0.00	11	23.86	25.20	-11	13,213	-0.08%
2021/11/26	3	23.67	7	24.80	23.90	-4	13,129	-0.03%
2021/11/25	6	24.81	0	0.00	24.90	6	13,074	0.05%
2021/11/19	2	23.40	0	0.00	23.95	2	12,878	0.02%
2021/11/18	0	0.00	1	22.60	23.20	-1	12,832	-0.01%
2021/11/17	15	23.00	3	23.50	22.95	12	12,782	0.09%
2021/11/16	4	23.70	1	23.25	22.90	3	12,730	0.02%
2021/11/15	5	23.80	0	0.00	23.80	5	12,645	0.04%
2021/11/12	73	23.80	73	25.15	23.80	0	12,433	0.00%
2021/11/11	52	26.71	6	26.68	26.40	46	12,312	0.37%
2021/11/10	51	24.95	23	24.85	25.55	28	10,797	0.26%
2021/11/09	31	21.53	33	21.59	23.25	-2	9,171	-0.02%
2021/11/08	20	21.04	23	20.91	21.15	-3	8,388	-0.04%
2021/11/05	2	18.98	0	0.00	19.55	2	6,948	0.03%
2021/11/04	0	0.00	5	16.60	17.80	-5	6,469	-0.08%
2021/11/03	0	0.00	10	16.15	16.20	-10	5,848	-0.17%
2021/10/27	5	16.85	0	0.00	16.40	5	5,485	0.09%
2021/10/26	0	0.00	1	17.25	16.55	-1	5,408	-0.02%
2021/10/25	10	16.50	0	0.00	17.60	10	5,308	0.19%
2021/10/22	0	0.00	2	16.70	16.75	-2	5,239	-0.04%
2021/10/21	8	16.58	0	0.00	16.80	8	5,167	0.15%
2021/10/20	10	17.20	0	0.00	17.35	10	5,034	0.20%
2021/10/19	12	18.28	19.1	17.45	17.50	-7.1	4,858	-0.15%
2021/10/18	22.1	17.45	3	17.33	18.20	19.1	4,543	0.42%
2021/10/15	2	16.35	8	16.33	16.55	-6	4,198	-0.14%
2021/10/14	22	15.04	25	15.34	15.45	-3	2,922	-0.10%
2021/10/13	2	13.90	1	13.95	14.05	1	1,808	0.06%
2021/10/12	0	0.00	2	12.80	12.80	-2	1,528	-0.13%
2021/10/08	0	0.00	1	11.65	11.65	-1	1,401	-0.07%
2021/10/07	5	10.25	1	10.60	10.60	4	1,326	0.30%
2021/09/23	0	0.00	2	10.40	10.10	-2	1,133	-0.18%
2021/09/17	4	10.71	0	0.00	10.40	4	986	0.41%
2021/09/16	2	11.05	2	11.40	11.45	0	790	0.00%
2021/09/15	0	0.00	4	10.45	10.45	-4	385	-1.04%
2021/09/14	1	9.53	0	0.00	9.51	1	237	0.42%
2021/09/09	3	9.05	0	0.00	8.99	3	238	1.26%
2021/09/07	0	0.00	2	9.19	9.19	-2	238	-0.84%
2021/05/03	0	0.00	2	12.55	12.20	-2	940	-0.21%
2021/04/29	0	12.25	0	0.00	12.25	0	915	0.00%
2021/04/28	0.2	12.15	0	0.00	12.25	0.2	865	0.02%
2021/04/19	0	0.00	2	11.50	11.60	-2	725	-0.28%
2021/04/16	0	0.00	2	11.15	11.15	-2	698	-0.29%
2021/03/15	0	0.00	2	10.50	10.50	-2	1,248	-0.16%
2021/01/15	2	10.05	0	0.00	9.99	2	1,213	0.16%
2021/01/13	4	10.35	0	0.00	10.40	4	1,222	0.33%
2021/01/11	2	10.40	0	0.00	10.55	2	1,197	0.17%
2021/01/04	0	0.00	6	10.90	10.85	-6	1,177	-0.51%
2020/12/29	9	11.07	0	0.00	11.00	9	1,164	0.77%
2020/12/24	1	11.15	0	0.00	11.20	1	1,108	0.09%
2020/12/23	2	11.05	0	0.00	11.10	2	1,097	0.18%
2020/12/22	1	11.85	3	11.77	11.10	-2	1,088	-0.18%
2020/12/21	4	11.85	4	12.01	11.80	0	1,038	0.00%
2020/12/18	2	12.00	11	11.83	11.90	-9	963	-0.93%
2020/12/17	44	11.34	40	11.20	11.20	4	816	0.49%
2020/12/16	10	11.21	6	11.35	11.25	4	805	0.50%
2020/12/15	5	11.18	0	0.00	11.05	5	791	0.63%
2020/12/11	1	10.85	1	11.20	11.05	0	728	0.00%
2020/11/27	3	10.52	0	0.00	10.50	3	578	0.52%
2020/11/26	2	10.55	0	0.00	10.65	2	578	0.35%
2020/09/21	0	0.00	1	10.60	10.70	-1	761	-0.13%
2020/09/14	0	10.85	0	0.00	10.85	0	717	0.00%
2020/09/10	0	0.00	4	10.65	10.60	-4	663	-0.60%
2020/09/08	2	10.90	1	10.75	10.70	1	650	0.15%
2020/09/07	3	11.25	0	0.00	10.85	3	643	0.47%
2020/08/27	5	10.70	5	10.52	10.50	0	569	0.00%
2020/05/19	0	0.00	4	9.89	9.91	-4	346	-1.16%
2020/05/07	0	0.00	31.4	10.35	10.45	-31.4	353	-8.87%
2020/05/06	0	0.00	31	10.20	10.20	-31	353	-8.76%
2020/04/27	0	0.00	2	9.83	10.10	-2	449	-0.45%
2020/04/22	0.7	9.46	0	0.00	9.46	0.7	548	0.13%
2020/04/15	0	0.00	2	9.49	9.59	-2	595	-0.34%
2020/04/14	0	0.00	2	9.29	9.35	-2	593	-0.34%
2020/04/07	0	8.60	0	0.00	8.55	0	588	0.00%
2020/03/24	5	8.49	0	0.00	8.70	5	582	0.86%
2020/01/17	0.3	10.70	0	0.00	10.75	0.3	259	0.12%
2019/12/25	0	0.00	6	8.80	8.82	-6	123	-4.86%
2019/12/24	0	0.00	4	8.87	8.87	-4	123	-3.23%
2019/12/17	0	0.00	10	8.80	8.80	-10	116	-8.60%
2019/12/16	0	0.00	10	8.80	8.78	-10	114	-8.73%
2019/11/18	0	0.00	10	8.80	8.70	-10	111	-9.00%
2019/11/15	0	0.00	8	8.80	8.78	-8	113	-7.07%
2019/09/19	0	0.00	12	8.85	8.86	-12	108	-11.08%
2019/08/28	5	8.85	0	0.00	8.84	5	92	5.39%
2019/08/07	0	0.00	10	9.21	9.20	-10	76	-13.15%
2019/03/22	0	0.00	10	9.80	9.80	-10	117	-8.55%
2019/03/15	0	0.00	10	9.80	9.78	-10	132	-7.55%
2019/03/06	0	0.00	10	9.80	9.80	-10	164	-6.07%
2019/02/22	0	0.00	10	9.80	9.80	-10	179	-5.58%
2019/01/04	0	0.00	2	9.66	9.80	-2	243	-0.82%
2018/05/30	2	10.70	0	0.00	10.70	2	372	0.54%

中石化買三晃大甲廠交易告吹將建代工體系擴大佈局OPP材料Anue鉅亨－2021/06/16

...詳全文

中石化、三晃交易破局財報及營運面不受影響UDN聯合新聞網－2021/06/16

中石化（1314）為強化OPP（鄰苯基苯酚）等特用化學下游產業鏈整合，去年2月宣布以4.65億元收購三晃（1721）的台......詳全文

今日股市備忘錄中時電子報－2020/10/06

　＊法說會：力旺、材料-KY 　＊暫停先賣後買沖銷：三晃、裕隆、國產　＊降低融資比率及提高融券...詳全文

三晃相關文章

三晃相關影音

三晃

券商分點績效/獲利分析

群益金鼎-忠孝券商分點個股進出
群益金鼎-忠孝券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

三晃

券商分點績效/獲利分析

群益金鼎-忠孝 券商分點個股進出 群益金鼎-忠孝 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

群益金鼎-忠孝券商分點個股進出
群益金鼎-忠孝券商分點全部個股操作績效/獲利分析