毛寶 (1732)-群益金鼎-忠孝券商分點個股進出

台股 » 個股 » 毛寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

毛寶

(1732)

可現股當沖

股價
28.85
漲跌
▲0.55
漲幅
+1.94%
成交量
341張
產業
上市化學類股
168人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

毛寶 (1732)籌碼相關－群益金鼎-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-忠孝券商分點個股進出
群益金鼎-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	0	0.00	1	28.30	28.20	-1	573	-0.17%
2024/05/07	0	0.00	1	27.90	28.00	-1	580	-0.17%
2024/05/06	1	28.15	0	0.00	28.05	1	580	0.17%
2024/05/03	1	27.80	0	0.00	27.60	1	578	0.17%
2024/04/03	2	28.95	0	0.00	28.65	2	1,570	0.13%
2024/03/15	15	28.58	0	0.00	28.50	15	2,942	0.51%
2024/03/14	0	0.00	0	28.61	28.60	0	2,947	0.00%
2024/03/06	0	0.00	1	30.10	30.10	-1	3,157	-0.03%
2024/02/29	7	31.89	6	30.94	30.75	1	3,576	0.03%
2024/02/01	8	32.50	8	34.40	32.50	0	3,460	0.00%
2024/01/16	2	33.80	0	0.00	33.60	2	3,161	0.06%
2024/01/10	3	35.12	1	34.00	34.80	2	3,073	0.07%
2024/01/09	0	0.00	2	34.80	33.80	-2	3,006	-0.07%
2024/01/08	1	32.45	0	0.00	34.35	1	2,942	0.03%
2024/01/05	6	34.13	5	35.09	33.65	1	2,871	0.03%
2024/01/04	0	0.00	6	36.69	37.00	-6	2,413	-0.25%
2024/01/03	5	32.16	0	0.00	33.65	5	2,240	0.22%
2024/01/02	2	31.23	2	30.70	30.60	0	2,176	0.00%
2023/12/29	1	31.10	1	31.05	31.05	0	2,168	0.00%
2023/12/26	0	0.00	10	31.60	31.80	-10	2,149	-0.47%
2023/12/22	1	32.60	4	32.26	32.10	-3	2,089	-0.14%
2023/12/21	12	34.99	13	36.50	33.10	-1	2,023	-0.05%
2023/12/20	9	34.53	8	34.62	35.30	1	1,236	0.08%
2023/12/19	3	31.05	1	31.15	32.10	2	965	0.21%
2023/12/18	2	30.53	4	30.24	29.20	-2	841	-0.24%
2023/12/14	2	28.50	0	0.00	28.40	2	786	0.25%
2023/12/13	2	28.93	2	29.03	28.80	0	786	0.00%
2023/12/12	1	28.35	0	0.00	28.25	1	779	0.13%
2023/12/11	3	29.90	1	29.10	29.10	2	772	0.26%
2023/12/07	2	29.85	14	29.31	29.05	-12	759	-1.58%
2023/12/06	2	29.78	0	0.00	29.50	2	752	0.27%
2023/12/05	1	29.30	1	29.25	29.70	0	740	0.00%
2023/12/04	6	30.39	0	0.00	30.90	6	697	0.86%
2023/12/01	5	30.78	30	30.38	30.55	-25	640	-3.91%
2023/11/30	0	0.00	5	29.75	29.75	-5	531	-0.94%
2023/11/29	32	30.40	21	30.98	30.35	11	422	2.60%
2023/11/28	26	29.73	107	29.97	30.35	-81	281	-28.80%	大賣/
2023/11/27	0	0.00	2	28.05	28.05	-2	114	-1.74%
2023/11/24	0	0.00	4	25.30	25.50	-4	98	-4.08%
2023/11/21	1	24.25	0	0.00	24.35	1	90	1.10%
2023/11/17	0	24.50	3	24.45	24.50	-3	89	-3.33%
2023/11/14	0	0.00	1	23.30	23.50	-1	85	-1.17%
2023/11/10	1	23.05	0	0.00	23.25	1	86	1.16%
2023/11/08	1	23.85	0	0.00	23.80	1	89	1.12%
2023/11/07	0	0.00	1	23.90	24.00	-1	88	-1.13%
2023/11/06	0	0.00	1	23.20	23.20	-1	88	-1.13%
2023/11/02	1	22.85	0	0.00	22.80	1	87	1.14%
2023/10/26	1	23.60	0	0.00	23.50	1	89	1.12%
2023/10/25	1	23.85	0	0.00	23.85	1	90	1.10%
2023/10/24	2	23.60	30	23.54	23.55	-28	90	-30.96%
2023/10/18	0	0.00	2	24.10	24.05	-2	95	-2.10%
2023/10/17	1	24.00	0	0.00	24.00	1	95	1.04%
2023/10/11	1	24.35	48	24.12	24.10	-47	100	-46.85%
2023/10/05	1	24.95	0	0.00	24.85	1	102	0.97%
2023/10/03	1	25.30	0	0.00	25.20	1	102	0.98%
2023/10/02	5	25.85	3	25.73	25.40	2	103	1.93%
2023/09/28	2	24.40	0	0.00	24.40	2	100	1.99%
2023/09/25	0	0.00	3	24.90	25.00	-3	105	-2.84%
2023/09/22	1	25.15	1	25.10	25.00	0	107	0.00%
2023/09/21	2	25.20	1	25.05	24.90	1	110	0.90%
2023/09/20	0	0.00	3	24.75	24.80	-3	126	-2.37%
2023/09/15	1	24.30	0	0.00	24.20	1	135	0.74%
2023/09/08	2	24.88	0	0.00	24.80	2	137	1.45%
2023/09/06	1	25.05	0	0.00	25.00	1	140	0.71%
2023/09/05	0	0.00	1	25.30	25.30	-1	142	-0.70%
2023/09/01	0	0.00	2	25.28	25.30	-2	144	-1.38%
2023/08/23	1	24.45	0	0.00	24.40	1	169	0.59%
2023/08/21	1	24.70	0	0.00	24.80	1	181	0.55%
2023/08/18	0	0.00	1	25.30	24.90	-1	207	-0.48%
2023/08/17	0	0.00	1	25.05	25.25	-1	210	-0.48%
2023/08/11	0	26.40	0	0.00	26.25	0	210	0.00%
2023/08/02	2	26.93	0	0.00	26.70	2	213	0.94%
2023/07/26	0	0.00	2	27.18	27.25	-2	214	-0.93%
2023/07/25	1	26.70	0	0.00	26.70	1	213	0.47%
2023/07/24	0	0.00	50	26.74	26.65	-50	221	-22.58%
2023/07/21	0	0.00	1	27.10	26.85	-1	222	-0.45%
2023/07/20	1	27.00	0	0.00	27.00	1	222	0.45%
2023/07/06	0	28.80	0	0.00	27.75	0	238	0.00%
2023/07/03	1	28.30	0	0.00	28.55	1	235	0.42%
2023/06/30	1	28.45	0	0.00	28.50	1	234	0.43%
2023/06/28	0	0.00	1	28.90	28.65	-1	230	-0.43%
2023/06/27	0	0.00	3	28.43	28.35	-3	214	-1.40%
2023/06/13	0	28.00	0	0.00	27.75	0	210	0.00%
2023/06/09	1	27.85	0	0.00	27.85	1	209	0.48%
2023/06/07	1	28.10	0	0.00	28.20	1	213	0.47%
2023/06/05	2	28.55	0	0.00	28.40	2	216	0.93%
2023/06/02	2	28.55	1	28.95	28.65	1	218	0.46%
2023/06/01	0	0.00	3	28.85	28.85	-3	216	-1.39%
2023/05/31	1	28.25	1	28.70	28.50	0	209	0.00%
2023/05/29	1	28.50	0	0.00	28.40	1	205	0.49%
2023/05/26	2	27.83	0	0.00	27.85	2	203	0.98%
2023/05/25	3	28.13	2	28.78	28.35	1	201	0.50%
2023/05/24	0	0.00	5	28.72	28.60	-5	194	-2.57%
2023/05/23	0	0.00	1	27.70	27.65	-1	168	-0.59%
2023/05/19	0	0.00	2	27.30	27.50	-2	168	-1.18%
2023/05/18	1	26.75	0	0.00	27.05	1	172	0.58%
2023/05/17	1	27.05	0	0.00	27.15	1	173	0.58%
2023/05/12	0	27.05	0	0.00	26.70	0	184	0.00%
2023/05/11	0	27.05	0	0.00	26.85	0	200	0.00%
2023/05/08	1	27.45	0	0.00	27.40	1	199	0.50%
2023/05/04	1	27.60	0	0.00	27.65	1	207	0.48%
2023/05/02	1	28.00	0	0.00	27.75	1	213	0.47%
2023/04/28	1	28.00	0	0.00	28.00	1	217	0.46%
2023/04/27	1	28.10	8	28.17	28.00	-7	218	-3.20%
2023/04/24	1	28.15	1	28.60	28.10	0	218	0.00%
2023/04/19	0	28.90	1	28.70	28.75	-1	223	-0.45%
2023/04/12	0	28.35	1	28.20	28.25	-1	256	-0.39%
2023/04/07	0	0.00	2	28.05	28.00	-2	300	-0.67%
2023/04/06	1	27.75	0	0.00	27.75	1	337	0.30%
2023/03/31	10	27.51	0	0.00	27.70	10	385	2.59%
2023/03/30	1	27.60	0	0.00	27.60	1	398	0.25%
2023/03/28	1	27.85	0	0.00	27.60	1	574	0.17%
2023/03/27	1	28.20	0	0.00	28.15	1	624	0.16%
2023/03/16	4	27.84	0	0.00	27.25	4	669	0.60%
2023/03/15	1	28.55	1	28.60	28.05	0	669	0.00%
2023/03/14	0	0.00	3	28.33	28.35	-3	678	-0.44%
2023/03/13	1	27.80	1	28.25	28.30	0	683	0.00%
2023/03/09	1	29.55	0	0.00	29.50	1	689	0.15%
2023/03/08	0	0.00	1	29.85	29.75	-1	703	-0.14%
2023/03/07	0	0.00	3	29.78	29.85	-3	714	-0.42%
2023/02/20	1	29.25	1	29.45	29.45	0	764	0.00%
2023/02/17	1	29.10	0	0.00	29.20	1	766	0.13%
2023/02/16	1	29.25	0	0.00	29.20	1	772	0.13%
2023/02/15	1	29.40	0	0.00	29.30	1	771	0.13%
2023/02/14	1	29.70	0	0.00	29.55	1	776	0.13%
2023/02/10	1	30.05	0	0.00	30.30	1	782	0.13%
2023/02/09	0	0.00	2	30.40	30.80	-2	779	-0.26%
2023/02/08	1	29.70	0	0.00	29.75	1	764	0.13%
2023/02/02	0	0.00	1	29.70	30.20	-1	784	-0.13%
2023/02/01	0	0.00	1	29.55	29.50	-1	785	-0.13%
2023/01/30	1	29.05	0	0.00	29.20	1	787	0.13%
2023/01/17	1	29.25	0	0.00	29.20	1	786	0.13%
2023/01/12	1	30.05	0	0.00	30.05	1	793	0.13%
2023/01/10	1	30.50	0	0.00	30.30	1	796	0.13%
2023/01/09	1	30.90	0	0.00	30.80	1	800	0.12%
2023/01/06	1	31.60	0	0.00	31.45	1	800	0.12%
2023/01/05	1	31.85	4	31.88	31.85	-3	809	-0.37%
2022/12/30	2	32.50	1	32.75	32.70	1	801	0.12%
2022/12/29	3	32.37	2	32.38	32.60	1	799	0.13%
2022/12/28	0	0.00	4	31.98	31.80	-4	785	-0.51%
2022/12/27	3	32.03	10	31.76	32.10	-7	785	-0.89%
2022/12/26	11	32.53	42	32.76	32.30	-31	784	-3.95%
2022/12/23	11	32.24	9	32.73	31.85	2	755	0.26%
2022/12/21	13	30.96	2	30.90	31.85	11	716	1.53%
2022/12/20	219	32.06	59	32.79	31.40	160	698	22.90%	大買/鉅額交易
2022/12/19	13	31.77	14	32.33	30.70	-1	585	-0.17%
2022/12/16	1	30.45	0	0.00	30.45	1	570	0.18%
2022/12/15	1	31.10	0	0.00	31.10	1	604	0.17%
2022/12/13	7	32.01	9	32.03	31.10	-2	631	-0.32%
2022/12/12	1	30.85	0	0.00	30.55	1	641	0.16%
2022/12/09	0	0.00	4	31.19	31.05	-4	670	-0.60%
2022/12/08	2	29.88	0	0.00	30.10	2	739	0.27%
2022/12/05	0	0.00	1	31.20	31.15	-1	876	-0.11%
2022/12/02	0	0.00	1	31.00	31.00	-1	902	-0.11%
2022/11/29	0	0.00	1	29.85	29.75	-1	968	-0.10%
2022/11/28	2	29.50	3	29.50	29.20	-1	1,014	-0.10%
2022/11/25	0	0.00	10	29.25	28.95	-10	1,139	-0.88%
2022/11/23	1	28.85	0	0.00	29.10	1	1,174	0.09%
2022/11/22	1	29.30	0	0.00	28.90	1	1,186	0.08%
2022/11/21	0	0.00	1	29.65	29.50	-1	1,212	-0.08%
2022/11/18	1	29.30	0	0.00	29.25	1	1,251	0.08%
2022/11/17	0	0.00	1	30.00	29.65	-1	1,263	-0.08%
2022/11/15	1	29.00	0	0.00	29.05	1	1,325	0.08%
2022/11/14	0	0.00	1	29.50	29.45	-1	1,358	-0.07%
2022/11/10	2	28.58	0	0.00	28.30	2	1,407	0.14%
2022/11/09	0	0.00	1	29.35	29.05	-1	1,441	-0.07%
2022/11/08	0	0.00	1	28.80	28.65	-1	1,456	-0.07%
2022/11/07	1	28.45	0	0.00	28.30	1	1,479	0.07%
2022/11/03	0	0.00	1	28.75	28.90	-1	1,486	-0.07%
2022/11/02	0	0.00	2	28.45	28.40	-2	1,492	-0.13%
2022/11/01	0	0.00	3	27.62	28.15	-3	1,489	-0.20%
2022/10/28	1	26.60	0	0.00	26.45	1	1,484	0.07%
2022/10/26	0	0.00	2	26.85	26.85	-2	1,487	-0.13%
2022/10/25	1	26.25	0	0.00	26.40	1	1,489	0.07%
2022/10/24	2	26.53	0	0.00	26.80	2	1,496	0.13%
2022/10/21	1	26.10	0	0.00	25.90	1	1,503	0.07%
2022/10/19	4	27.28	0	0.00	27.00	4	1,519	0.26%
2022/10/14	0	0.00	1	26.80	26.90	-1	1,556	-0.06%
2022/10/13	2	26.40	0	0.00	25.85	2	1,554	0.13%
2022/09/23	10	30.10	0	0.00	29.85	10	1,547	0.65%
2022/09/22	8	32.52	6	32.57	31.35	2	1,533	0.13%
2022/09/15	0	0.00	1	36.60	37.05	-1	1,469	-0.07%
2022/09/06	0	0.00	10	36.59	34.85	-10	1,303	-0.77%
2022/09/01	50.2	39.96	0	0.00	39.00	50.2	1,219	4.12%
2022/08/26	1	35.05	0	0.00	34.50	1	1,042	0.10%
2022/08/22	0	0.00	3	35.10	34.30	-3	984	-0.30%
2022/08/16	0	0.00	58	32.73	33.75	-58	924	-6.27%
2022/08/15	24	31.25	80	31.68	31.95	-56	931	-6.01%
2022/08/12	114	31.10	0	0.00	31.00	114	966	11.79%	大買/鉅額交易
2022/07/27	4	29.65	0	0.00	30.65	4	1,652	0.24%
2022/07/25	6	29.30	10	31.15	29.45	-4	1,791	-0.22%
2022/07/18	0	0.00	2	28.78	29.00	-2	3,430	-0.06%
2022/07/15	0	0.00	0.9	27.75	27.90	-0.9	3,569	-0.03%
2022/07/14	2	27.68	4	27.96	28.30	-2	3,812	-0.05%
2022/07/13	1	28.20	1	28.10	28.05	0	4,007	0.00%
2022/07/12	1	27.25	0	0.00	26.75	1	4,227	0.02%
2022/07/11	0	0.00	1	28.85	29.00	-1	4,455	-0.02%
2022/07/08	0	0.00	1	28.60	28.65	-1	4,691	-0.02%
2022/07/07	0	0.00	1	28.20	28.25	-1	4,787	-0.02%
2022/07/04	0	0.00	4	27.35	28.10	-4	5,860	-0.07%
2022/06/30	1	27.65	1	28.25	27.45	0	7,278	0.00%
2022/06/27	0	0.00	1	29.65	29.95	-1	9,231	-0.01%
2022/06/24	1	28.90	0	0.00	29.00	1	9,588	0.01%
2022/06/22	1	29.75	0	0.00	28.60	1	9,988	0.01%
2022/06/21	0	0.00	1	30.40	30.40	-1	10,112	-0.01%
2022/06/17	3.9	30.58	0.5	30.50	30.00	3.5	10,118	0.03%
2022/06/16	3	32.75	3	32.13	30.85	0	10,138	0.00%
2022/06/13	2	32.80	0	0.00	32.05	2	10,126	0.02%
2022/06/10	4	33.59	1	33.70	33.50	3	10,209	0.03%
2022/06/09	1	33.80	1	34.05	34.20	0	10,272	0.00%
2022/06/08	1	33.55	0	0.00	33.55	1	10,268	0.01%
2022/06/07	2	33.88	0	0.00	33.70	2	10,273	0.02%
2022/06/06	2	33.88	2	34.40	34.50	0	10,281	0.00%
2022/06/02	2	34.63	1	34.15	34.10	1	10,290	0.01%
2022/06/01	2	34.88	0	0.00	34.85	2	10,295	0.02%
2022/05/31	3	35.50	2	34.95	35.10	1	10,308	0.01%
2022/05/30	0	0.00	1	35.60	35.90	-1	10,302	-0.01%
2022/05/27	1	35.20	0	0.00	35.20	1	10,300	0.01%
2022/05/26	1	35.70	2	35.58	35.45	-1	10,313	-0.01%
2022/05/25	1	34.80	0	0.00	35.50	1	10,325	0.01%
2022/05/24	11	34.97	10	36.00	34.80	1	10,366	0.01%
2022/05/23	1	36.10	2	36.08	36.10	-1	10,366	-0.01%
2022/05/20	5	35.75	8	35.02	35.75	-3	10,364	-0.03%
2022/05/19	20	35.27	20	35.72	34.60	0	10,355	0.00%
2022/05/18	2	34.53	0	0.00	34.40	2	10,294	0.02%
2022/05/16	3	34.55	3	34.30	34.55	0	10,341	0.00%
2022/05/13	4	34.10	2	34.00	34.30	2	10,373	0.02%
2022/05/10	2	37.45	2	36.80	37.00	0	10,547	0.00%
2022/05/09	4	39.65	4	39.75	37.85	0	10,559	0.00%
2022/05/06	1	40.90	3	40.55	39.60	-2	10,610	-0.02%
2022/05/05	7	41.10	5	40.58	40.30	2	10,612	0.02%
2022/05/04	3	41.17	2	40.50	40.35	1	10,811	0.01%
2022/04/29	6	43.91	6	43.70	43.25	0	11,775	0.00%
2022/04/28	21	44.76	21	44.99	44.75	0	12,188	0.00%
2022/04/27	22	46.12	22	45.45	44.70	0	12,262	0.00%
2022/04/26	31	48.30	31	47.73	44.90	0	12,375	0.00%
2022/04/25	2	48.65	23	47.74	49.85	-21	12,301	-0.17%
2022/04/22	1	45.73	4	44.73	45.35	-3	12,697	-0.02%
2022/04/21	12	43.73	17	44.76	43.35	-5	13,562	-0.04%
2022/04/20	4	43.05	0	0.00	44.95	4	13,897	0.03%
2022/04/19	4	43.06	2	43.60	43.10	2	14,214	0.01%
2022/04/18	5	45.75	11	45.45	43.55	-6	14,315	-0.04%
2022/04/15	4	46.14	21	46.82	45.75	-17	14,622	-0.12%
2022/04/14	21	45.65	1	46.20	44.65	20	14,948	0.13%
2022/04/13	0	0.00	1	45.55	45.20	-1	15,157	-0.01%
2022/04/12	4	49.50	5	48.01	45.85	-1	15,550	-0.01%
2022/04/11	4	51.50	38	51.93	47.10	-34	15,644	-0.22%
2022/04/08	103	50.92	16	51.25	49.10	87	15,442	0.56%	大買/
2022/04/07	113	52.38	113	50.88	50.90	0	14,954	0.00%	大買/大賣/
2022/04/06	17.5	50.53	18	50.46	49.10	-0.5	14,009	0.00%
2022/04/01	196	49.90	196	50.37	47.90	0	13,535	0.00%	大買/大賣/
2022/03/31	23	46.48	19	46.36	48.05	4	12,666	0.03%
2022/03/30	3	39.85	2	40.05	43.85	1	11,965	0.01%
2022/03/29	26	39.11	10	41.40	39.90	16	11,649	0.14%
2022/03/28	0	0.00	17	40.25	40.25	-17	11,303	-0.15%
2022/03/25	9	38.73	12	38.69	36.60	-3	11,386	-0.03%
2022/03/24	7	35.54	9	36.04	37.10	-2	11,135	-0.02%
2022/03/23	1	33.45	0	0.00	33.75	1	11,222	0.01%
2022/03/21	0	0.00	1	33.55	33.85	-1	11,275	-0.01%
2022/03/18	0	0.00	1	32.20	32.80	-1	11,327	-0.01%
2022/03/16	2	31.38	0	0.00	31.05	2	11,435	0.02%
2022/03/15	5	31.65	6	34.67	31.70	-1	11,428	-0.01%
2022/03/14	0	0.00	3	34.10	33.50	-3	11,365	-0.03%
2022/03/11	0	0.00	1	32.50	31.85	-1	11,354	-0.01%
2022/03/10	1	31.90	0	0.00	32.70	1	11,389	0.01%
2022/03/04	1	32.70	0	0.00	32.70	1	11,747	0.01%
2022/03/03	1	32.90	1	33.30	33.25	0	11,745	0.00%
2022/03/02	2	33.28	0	0.00	33.20	2	11,783	0.02%
2022/03/01	2	33.65	1	33.90	34.00	1	11,772	0.01%
2022/02/25	1	32.65	0	0.00	33.30	1	11,753	0.01%
2022/02/23	2	33.48	2	34.13	34.30	0	11,678	0.00%
2022/02/22	1	33.75	0	0.00	33.90	1	11,657	0.01%
2022/02/21	2	35.08	0	0.00	34.75	2	11,616	0.02%
2022/02/17	1	36.35	0	0.00	36.30	1	11,520	0.01%
2022/02/14	0	0.00	1	40.05	37.55	-1	11,359	-0.01%
2022/02/11	14	41.14	13	41.22	41.15	1	11,297	0.01%
2022/02/09	2	38.85	2	39.20	39.15	0	11,037	0.00%
2022/01/26	9	43.58	2	41.98	43.10	7	10,742	0.07%
2022/01/25	4	49.45	4	48.70	45.20	0	10,471	0.00%
2022/01/24	59	51.72	89	52.37	49.85	-30	10,159	-0.30%
2022/01/21	33	49.05	33	48.29	49.80	0	9,350	0.00%
2022/01/19	70	49.60	70	48.75	48.80	0	8,564	0.00%
2022/01/18	30	47.24	31	48.80	48.80	-1	8,115	-0.01%
2022/01/17	55	49.46	30	49.66	47.70	25	7,635	0.33%
2022/01/14	40	49.13	120	50.98	47.70	-80	6,999	-1.14%	大賣/
2022/01/13	31	48.14	2	46.93	48.30	29	5,783	0.50%
2022/01/11	2	45.75	0	0.00	45.00	2	4,733	0.04%
2022/01/10	58	48.77	8	48.94	49.95	50	4,432	1.13%
2022/01/07	8	43.86	57	45.03	45.45	-49	3,897	-1.26%
2022/01/06	4	39.96	10	40.77	41.35	-6	3,337	-0.18%
2022/01/05	59	42.02	5	40.02	37.60	54	2,888	1.87%
2022/01/04	11	39.01	20	38.07	39.45	-9	2,393	-0.38%
2022/01/03	13	36.01	9	35.39	35.90	4	2,114	0.19%
2021/12/30	2	33.93	4	34.14	34.40	-2	1,991	-0.10%
2021/12/29	2	33.05	0	0.00	33.00	2	1,922	0.10%
2021/12/27	10	33.50	12	33.52	33.35	-2	1,896	-0.11%
2021/12/22	3	32.10	3	32.50	32.10	0	1,789	0.00%
2021/12/17	0	0.00	5	33.90	35.20	-5	1,536	-0.33%
2021/12/16	5	32.00	6	31.79	32.00	-1	1,319	-0.08%
2021/12/14	1	31.20	4	31.43	30.65	-3	1,342	-0.22%
2021/12/13	3	30.22	0	0.00	30.30	3	1,270	0.24%
2021/12/10	0	0.00	2	31.80	31.90	-2	1,237	-0.16%
2021/12/09	1	29.05	0	0.00	29.00	1	1,201	0.08%
2021/12/08	2	30.30	0	0.00	30.05	2	1,221	0.16%
2021/11/26	0	0.00	2	28.63	29.55	-2	1,131	-0.18%
2021/11/24	0	0.00	2	26.63	26.95	-2	1,081	-0.19%
2021/11/23	2	26.20	0	0.00	26.10	2	1,072	0.19%
2021/11/22	0	0.00	2	26.53	26.60	-2	1,067	-0.19%
2021/11/19	0	0.00	6	25.95	26.05	-6	1,056	-0.57%
2021/11/18	0	0.00	1	25.50	25.45	-1	1,050	-0.10%
2021/11/17	3	25.33	0	0.00	25.45	3	1,048	0.29%
2021/11/16	0	0.00	4	25.88	26.10	-4	1,037	-0.39%
2021/11/15	0	0.00	1	25.20	25.25	-1	1,006	-0.10%
2021/11/03	1	24.95	0	0.00	25.10	1	1,032	0.10%
2021/11/02	0	0.00	1	25.20	24.90	-1	1,033	-0.10%
2021/10/29	2	25.25	2	25.05	25.15	0	1,035	0.00%
2021/10/28	0	0.00	1	25.05	25.05	-1	1,037	-0.10%
2021/10/27	3	24.77	0	0.00	24.90	3	1,042	0.29%
2021/10/26	2	25.13	2	25.35	25.05	0	1,051	0.00%
2021/10/25	1	24.95	0	0.00	25.00	1	1,051	0.10%
2021/10/22	2	25.30	7	25.65	25.15	-5	1,053	-0.47%
2021/10/19	1	24.50	1	24.65	24.50	0	1,053	0.00%
2021/10/18	1	24.35	0	0.00	24.30	1	1,057	0.09%
2021/10/15	2	24.78	0	0.00	24.70	2	1,081	0.18%
2021/10/14	2	24.58	0	0.00	24.85	2	1,158	0.17%
2021/10/08	2	25.90	1	26.40	25.65	1	1,165	0.09%
2021/10/07	4	25.89	0	0.00	26.00	4	1,183	0.34%
2021/10/06	1	26.65	6	26.33	26.00	-5	1,195	-0.42%
2021/10/05	0	0.00	1	25.10	24.85	-1	1,183	-0.08%
2021/10/04	0	0.00	1	24.95	24.60	-1	1,188	-0.08%
2021/09/29	1	26.05	0	0.00	26.10	1	1,221	0.08%
2021/09/28	1	26.60	2	27.08	26.60	-1	1,227	-0.08%
2021/09/27	3	26.27	0	0.00	26.30	3	1,230	0.24%
2021/09/17	2	28.28	3	29.13	28.05	-1	1,271	-0.08%
2021/09/16	1	27.35	0	0.00	27.00	1	1,187	0.08%
2021/09/15	2	27.95	1	28.40	28.00	1	1,196	0.08%
2021/09/14	1	29.60	2	30.20	28.40	-1	1,191	-0.08%
2021/09/13	2	27.90	0	0.00	28.40	2	1,151	0.17%
2021/09/10	1	32.00	0	0.00	30.75	1	1,127	0.09%
2021/09/09	18	34.68	13	35.24	33.50	5	1,064	0.47%
2021/09/08	0	0.00	1	33.40	33.40	-1	744	-0.13%
2021/09/07	0	0.00	1	30.40	30.40	-1	809	-0.12%
2021/09/06	0	0.00	2	27.65	27.65	-2	839	-0.24%
2021/08/31	2	25.68	0	0.00	25.85	2	1,361	0.15%
2021/08/30	0	0.00	2	26.08	26.00	-2	1,454	-0.14%
2021/08/26	1	25.35	0	0.00	25.40	1	1,563	0.06%
2021/08/24	0	0.00	2	25.70	25.90	-2	1,685	-0.12%
2021/08/20	1	25.10	0	0.00	25.15	1	1,762	0.06%
2021/08/19	1	25.45	0	0.00	25.60	1	1,802	0.06%
2021/08/18	0	0.00	1	25.95	25.95	-1	1,867	-0.05%
2021/08/17	1	25.25	1	25.70	25.30	0	1,919	0.00%
2021/08/11	1	28.25	8	27.64	27.40	-7	2,277	-0.31%
2021/08/10	0	0.00	1	29.60	29.10	-1	2,636	-0.04%
2021/08/05	1	29.45	2	29.23	29.20	-1	3,200	-0.03%
2021/08/04	2	29.35	0	0.00	29.30	2	3,264	0.06%
2021/08/03	1	29.65	1	29.90	29.90	0	3,386	0.00%
2021/08/02	9	29.63	0	0.00	29.30	9	3,425	0.26%
2021/07/30	0	0.00	3	30.07	30.05	-3	3,441	-0.09%
2021/07/28	0	0.00	1	28.50	29.10	-1	3,534	-0.03%
2021/07/27	3	29.42	1	28.60	28.60	2	3,631	0.06%
2021/07/23	2	29.83	0	0.00	30.00	2	3,769	0.05%
2021/07/22	1	29.55	0	0.00	29.35	1	3,780	0.03%
2021/07/21	3	29.77	0	0.00	29.20	3	3,803	0.08%
2021/07/20	1	31.75	1	33.20	31.05	0	3,822	0.00%
2021/07/19	1	30.75	4	31.41	31.60	-3	3,758	-0.08%
2021/07/16	0	0.00	1	30.85	30.80	-1	3,802	-0.03%
2021/07/15	0	0.00	1	31.05	31.45	-1	3,875	-0.03%
2021/07/14	0	0.00	4	30.31	30.45	-4	3,873	-0.10%
2021/07/13	1	30.20	5	30.05	29.45	-4	3,861	-0.10%
2021/07/12	0	0.00	3	31.20	31.00	-3	3,845	-0.08%
2021/07/09	2	33.15	2	32.53	31.90	0	3,837	0.00%
2021/07/08	4	32.43	1	32.65	32.50	3	3,834	0.08%
2021/07/06	1	33.30	3	32.40	32.40	-2	3,817	-0.05%
2021/07/05	1	34.30	3	34.25	34.25	-2	3,796	-0.05%
2021/07/02	2	34.60	0	0.00	35.00	2	3,789	0.05%
2021/07/01	4	34.54	3	34.45	34.70	1	3,779	0.03%
2021/06/30	10	34.84	1	35.05	35.00	9	3,780	0.24%
2021/06/29	3	35.53	14	35.45	35.20	-11	3,785	-0.29%
2021/06/28	1	37.00	13	36.72	36.70	-12	3,770	-0.32%
2021/06/25	5	35.72	2	35.25	35.60	3	3,734	0.08%
2021/06/24	11	35.29	2	35.43	35.50	9	3,730	0.24%
2021/06/23	4	34.61	0	0.00	34.90	4	3,712	0.11%
2021/06/22	8	35.06	2	34.75	34.95	6	3,702	0.16%
2021/06/21	1	34.60	0	0.00	34.60	1	3,688	0.03%
2021/06/18	1	35.80	0	0.00	35.95	1	3,683	0.03%
2021/06/17	2	36.40	0	0.00	36.40	2	3,674	0.05%
2021/06/16	7	38.18	10	37.22	37.00	-3	3,648	-0.08%
2021/06/15	8	35.71	6	35.83	35.55	2	3,570	0.06%
2021/06/11	7	37.47	3	37.65	37.40	4	3,533	0.11%
2021/06/10	4	39.86	3	39.80	38.80	1	3,490	0.03%
2021/06/09	4	39.83	3	39.95	40.30	1	3,449	0.03%
2021/06/08	3	45.33	44	46.47	39.90	-41	3,349	-1.22%
2021/06/07	0	0.00	4	43.59	43.75	-4	3,018	-0.13%
2021/06/04	9	38.08	13	39.33	39.80	-4	2,933	-0.14%
2021/06/03	13	36.46	7	36.79	36.20	6	2,881	0.21%
2021/06/02	9	37.16	8	36.75	36.70	1	2,847	0.04%
2021/06/01	3	34.08	4	34.65	36.60	-1	2,777	-0.04%
2021/05/31	12	36.46	4	36.65	36.20	8	2,742	0.29%
2021/05/28	8	39.28	2	40.50	39.10	6	2,714	0.22%
2021/05/27	3	39.35	3	38.92	40.10	0	2,699	0.00%
2021/05/26	2	39.25	1	38.60	39.70	1	2,713	0.04%
2021/05/25	3	37.33	1	37.35	37.35	2	2,682	0.07%
2021/05/24	2	40.25	1	43.70	39.70	1	2,638	0.04%
2021/05/21	1	41.85	0	0.00	41.85	1	2,620	0.04%
2021/05/20	29	45.80	0	0.00	46.50	29	2,574	1.13%
2021/05/19	1	44.90	3	50.17	49.20	-2	2,535	-0.08%
2021/05/18	4	48.79	1	48.25	49.85	3	2,414	0.12%
2021/05/14	2	40.63	2	39.85	41.25	0	2,134	0.00%
2021/05/12	0	0.00	5	34.10	34.10	-5	1,715	-0.29%
2021/05/11	10	30.34	35	29.16	31.00	-25	1,729	-1.45%
2021/05/10	5	28.37	10	28.40	28.20	-5	1,795	-0.28%
2021/05/07	35	27.89	10	27.57	27.85	25	1,868	1.34%
2021/05/06	14	28.62	41	28.16	27.65	-27	1,943	-1.39%
2021/05/05	27	27.95	0	0.00	30.20	27	2,077	1.30%
2021/05/04	5	29.25	38	29.27	29.25	-33	2,526	-1.31%
2021/05/03	1	32.45	0	0.00	32.45	1	2,553	0.04%
2021/04/29	5	28.48	40	28.08	29.50	-35	2,884	-1.21%
2021/04/28	15	26.93	3	26.73	26.85	12	3,147	0.38%
2021/04/27	34	27.41	15	27.94	27.20	19	3,201	0.59%
2021/04/26	22	27.90	40	27.76	27.50	-18	3,270	-0.55%
2021/04/23	15	26.30	33	26.62	26.40	-18	3,329	-0.54%
2021/04/22	36	26.77	39	27.10	26.40	-3	3,326	-0.09%
2021/04/21	94	27.08	58	26.44	27.30	36	3,292	1.09%
2021/04/20	34	25.23	1	25.30	25.45	33	3,264	1.01%
2021/04/19	8	25.11	0	0.00	25.10	8	3,357	0.24%
2021/04/16	4	25.19	0	0.00	25.20	4	3,353	0.12%
2021/04/15	1	24.95	0	0.00	25.00	1	3,352	0.03%
2021/04/12	0	25.60	0	0.00	25.70	0	3,363	0.00%
2021/04/07	1	25.45	20	25.52	25.60	-19	3,484	-0.55%
2021/04/06	5	25.67	0	0.00	25.80	5	3,482	0.14%
2021/04/01	1	25.10	2	25.55	26.00	-1	3,483	-0.03%
2021/03/30	5	25.08	0	0.00	25.20	5	3,540	0.14%
2021/03/29	4	24.99	0	0.00	25.15	4	3,569	0.11%
2021/03/26	3	24.90	0	0.00	25.10	3	3,586	0.08%
2021/03/25	2	25.15	0	0.00	25.00	2	3,588	0.06%
2021/03/23	2	24.85	0	0.00	25.15	2	3,579	0.06%
2021/03/19	0	0.00	21	26.04	25.65	-21	3,566	-0.59%
2021/03/18	1	25.10	0	0.00	25.60	1	3,551	0.03%
2021/03/17	1	25.15	0	0.00	25.30	1	3,548	0.03%
2021/03/16	2	25.20	0	0.00	25.05	2	3,544	0.06%
2021/03/15	4	25.13	0	0.00	25.30	4	3,538	0.11%
2021/03/12	1	25.25	0	0.00	25.25	1	3,536	0.03%
2021/03/11	1	25.20	0	0.00	25.20	1	3,534	0.03%
2021/03/10	1	24.85	0	0.00	25.10	1	3,528	0.03%
2021/03/09	3	25.35	1	25.10	25.00	2	3,523	0.06%
2021/03/08	1	25.70	2	26.00	25.65	-1	3,512	-0.03%
2021/03/05	1	26.50	2	26.38	26.30	-1	3,505	-0.03%
2021/03/04	13	26.71	3	26.55	26.55	10	3,505	0.29%
2021/03/02	4	27.39	11	27.07	27.40	-7	3,487	-0.20%
2021/02/26	25	28.11	49	27.46	27.70	-24	3,467	-0.69%
2021/02/25	29	27.01	3	27.20	27.20	26	3,414	0.76%
2021/02/24	9	26.99	24	26.75	26.50	-15	3,382	-0.44%
2021/02/23	25	27.36	8	26.90	26.75	17	3,367	0.50%
2021/02/22	5	27.02	0	0.00	27.30	5	3,335	0.15%
2021/02/19	4	26.10	4	27.15	26.10	0	3,292	0.00%
2021/02/05	3	29.42	19	29.44	29.70	-16	3,187	-0.50%
2021/02/04	17	29.29	1	30.20	29.25	16	3,151	0.51%
2021/02/01	1	32.40	1	32.40	31.45	0	2,977	0.00%
2021/01/27	20	34.85	20	34.55	32.50	0	2,632	0.00%
2021/01/26	0	0.00	33	33.80	36.00	-33	2,563	-1.29%
2021/01/22	7	31.27	8	31.52	30.75	-1	2,053	-0.05%
2021/01/21	36	31.78	4	31.31	32.15	32	1,743	1.84%
2021/01/19	1	26.60	2	26.50	26.60	-1	1,296	-0.08%
2021/01/18	1	24.85	1	25.55	25.15	0	1,200	0.00%
2021/01/14	1	23.75	0	0.00	23.85	1	1,084	0.09%
2021/01/13	1	23.75	0	0.00	23.65	1	1,068	0.09%
2021/01/12	1	24.95	1	24.85	25.20	0	1,023	0.00%
2021/01/06	0	0.00	1	23.55	22.95	-1	917	-0.11%
2021/01/05	1	23.80	1	24.20	23.80	0	911	0.00%
2021/01/04	3	23.57	2	24.00	23.80	1	900	0.11%
2020/12/31	0	0.00	1	23.90	24.45	-1	879	-0.11%
2020/12/25	1	22.40	1	22.50	22.50	0	763	0.00%
2020/12/23	1	25.30	1	25.30	25.30	0	692	0.00%
2020/12/22	10	21.60	16	22.62	23.00	-6	666	-0.90%
2020/12/21	0	0.00	7	20.89	20.95	-7	644	-1.09%
2020/12/18	1	20.25	1	20.55	20.30	0	637	0.00%
2020/12/14	1	20.40	0	0.00	20.45	1	634	0.16%
2020/12/10	2	21.40	0	0.00	21.10	2	631	0.32%
2020/12/09	1	21.65	0	0.00	21.40	1	631	0.16%
2020/12/08	0	0.00	2	21.90	21.60	-2	635	-0.31%
2020/12/07	0	0.00	1	21.60	21.50	-1	635	-0.16%
2020/12/02	2	21.45	0	0.00	21.50	2	691	0.29%
2020/12/01	1	21.85	0	0.00	21.70	1	690	0.14%
2020/11/30	0	0.00	1	22.10	21.90	-1	689	-0.15%
2020/11/27	0	0.00	2	21.78	21.90	-2	684	-0.29%
2020/11/26	1	21.40	1	21.40	21.35	0	680	0.00%
2020/11/20	0	0.00	1	21.85	21.80	-1	682	-0.15%
2020/11/17	1	21.20	0	0.00	21.30	1	682	0.15%
2020/11/16	5	21.80	0	0.00	21.75	5	683	0.73%
2020/11/13	0	0.00	3	22.22	22.10	-3	680	-0.44%
2020/11/12	1	22.00	0	0.00	21.80	1	676	0.15%
2020/11/11	3	21.77	0	0.00	21.70	3	675	0.44%
2020/11/10	6	22.18	0	0.00	22.15	6	669	0.90%
2020/11/09	1	23.35	0	0.00	23.45	1	649	0.15%
2020/11/06	1	23.45	0	0.00	23.55	1	646	0.15%
2020/11/05	0	0.00	3	24.43	24.10	-3	647	-0.46%
2020/11/04	3	23.72	0	0.00	23.70	3	631	0.48%
2020/11/03	0	0.00	2	24.85	24.45	-2	637	-0.31%
2020/11/02	0	0.00	10	23.83	24.30	-10	561	-1.78%
2020/10/30	4	21.98	0	0.00	22.10	4	491	0.81%
2020/10/29	0	0.00	11	22.55	22.55	-11	469	-2.34%
2020/10/28	1	20.50	0	0.00	20.50	1	481	0.21%
2020/10/27	1	20.75	2	21.08	20.75	-1	498	-0.20%
2020/10/20	0	0.00	3	20.52	20.40	-3	541	-0.55%
2020/10/14	1	20.60	0	0.00	20.65	1	585	0.17%
2020/10/13	2	20.55	0	0.00	20.55	2	608	0.33%
2020/10/12	1	21.15	0	0.00	20.90	1	614	0.16%
2020/10/08	1	21.35	0	0.00	21.35	1	622	0.16%
2020/10/07	0	0.00	1	21.80	21.75	-1	632	-0.16%
2020/10/06	2	21.80	0	0.00	21.70	2	643	0.31%
2020/10/05	16	21.70	19	21.94	22.00	-3	675	-0.44%
2020/09/30	4	20.84	0	0.00	21.00	4	673	0.59%
2020/09/29	0	0.00	3	21.52	21.30	-3	683	-0.44%
2020/09/28	0	0.00	2	21.03	21.00	-2	691	-0.29%
2020/09/14	0	0.00	2	23.33	23.55	-2	877	-0.23%
2020/09/11	2	23.43	0	0.00	23.15	2	903	0.22%
2020/09/10	3	24.03	0	0.00	23.80	3	917	0.33%
2020/09/08	1	23.75	5	23.96	24.05	-4	928	-0.43%
2020/09/07	2	23.15	0	0.00	23.05	2	942	0.21%
2020/09/03	1	24.30	0	0.00	24.30	1	996	0.10%
2020/09/01	1	24.70	12	24.53	24.55	-11	1,043	-1.05%
2020/08/31	2	24.85	0	0.00	24.85	2	1,050	0.19%
2020/08/28	2	25.20	1	25.40	24.80	1	1,058	0.09%
2020/08/27	1	24.80	0	0.00	24.65	1	1,078	0.09%
2020/08/26	2	24.63	1	24.95	24.75	1	1,117	0.09%
2020/08/24	3	24.85	0	0.00	24.85	3	1,222	0.25%
2020/08/21	5	25.54	0	0.00	25.20	5	1,254	0.40%
2020/08/20	3	25.53	10	25.00	25.20	-7	1,341	-0.52%
2020/08/19	12	26.31	0	0.00	25.95	12	1,379	0.87%
2020/08/17	2	25.80	6	26.19	26.40	-4	1,519	-0.26%
2020/08/14	0	0.00	2	26.00	25.95	-2	1,531	-0.13%
2020/08/13	2	25.30	0	0.00	25.40	2	1,545	0.13%
2020/08/11	4	26.50	7	26.00	26.10	-3	1,587	-0.19%
2020/08/10	4	27.60	10	27.37	27.25	-6	1,600	-0.37%
2020/08/07	13	27.84	1	27.90	27.70	12	1,615	0.74%
2020/08/06	3	27.20	9	27.52	27.30	-6	1,618	-0.37%
2020/08/04	7	27.04	2	27.35	26.85	5	1,839	0.27%
2020/08/03	4	26.93	28	27.11	27.95	-24	1,946	-1.23%
2020/07/31	4	25.53	2	25.60	25.45	2	2,262	0.09%
2020/07/30	8	24.48	4	25.33	25.25	4	2,259	0.18%
2020/07/29	6	24.19	2	24.50	24.30	4	2,264	0.18%
2020/07/28	5	23.97	0	0.00	23.65	5	2,432	0.21%
2020/07/27	1	24.10	0	0.00	24.10	1	2,516	0.04%
2020/07/24	4	25.34	3	24.72	24.70	1	2,599	0.04%
2020/07/23	2	25.83	13	25.45	25.30	-11	2,781	-0.40%
2020/07/22	5	26.38	4	26.19	26.05	1	2,940	0.03%
2020/07/21	9	26.21	0	0.00	25.75	9	3,216	0.28%
2020/07/20	16	26.09	14	26.01	26.45	2	3,234	0.06%
2020/07/17	1	25.70	5	25.95	25.20	-4	3,263	-0.12%
2020/07/15	3	27.42	2	27.60	27.20	1	3,289	0.03%
2020/07/14	3	28.43	3	27.78	27.70	0	3,330	0.00%
2020/07/13	4	28.11	3	28.00	28.00	1	3,353	0.03%
2020/07/10	26	28.90	28	28.13	28.00	-2	3,387	-0.06%
2020/07/09	1	28.10	0	0.00	27.80	1	3,422	0.03%
2020/07/08	4	28.13	3	27.80	27.85	1	3,474	0.03%
2020/07/07	2	28.03	0	0.00	27.90	2	3,542	0.06%
2020/07/06	0	0.00	1	28.15	28.10	-1	3,563	-0.03%
2020/07/03	3	28.53	0	0.00	28.55	3	3,618	0.08%
2020/07/02	3	28.88	1	29.15	28.65	2	3,725	0.05%
2020/07/01	2	28.83	0	0.00	28.85	2	3,857	0.05%
2020/06/30	2	28.68	0	0.00	29.25	2	3,877	0.05%
2020/06/29	10	28.45	15	29.54	29.70	-5	3,871	-0.13%
2020/06/24	1	27.00	0	0.00	27.00	1	3,866	0.03%
2020/06/23	1	28.10	0	0.00	28.10	1	3,901	0.03%
2020/06/22	2	28.73	0	0.00	28.70	2	3,964	0.05%
2020/06/19	8	29.16	6	29.34	29.00	2	4,053	0.05%
2020/06/18	7	30.18	4	29.95	29.75	3	4,129	0.07%
2020/06/17	2	30.50	3	30.35	30.25	-1	4,191	-0.02%
2020/06/16	1	29.95	0	0.00	29.95	1	4,339	0.02%
2020/06/15	1	30.10	1	30.25	30.10	0	4,487	0.00%
2020/06/12	0	0.00	3	28.87	29.40	-3	4,545	-0.07%
2020/06/11	2	29.45	10	28.80	28.85	-8	4,524	-0.18%
2020/06/10	0	0.00	1	31.00	30.70	-1	4,497	-0.02%
2020/06/09	1	29.40	1	29.85	29.75	0	4,464	0.00%
2020/06/08	3	30.93	1	31.15	30.45	2	4,446	0.04%
2020/06/05	2	31.25	0	0.00	31.25	2	4,448	0.04%
2020/06/04	1	31.35	2	31.40	31.25	-1	4,470	-0.02%
2020/06/03	3	31.08	1	31.50	31.00	2	4,475	0.04%
2020/06/02	5	31.31	0	0.00	30.95	5	4,474	0.11%
2020/06/01	18	32.34	17	32.63	32.30	1	4,483	0.02%
2020/05/29	15	32.67	17	33.06	33.10	-2	4,458	-0.04%
2020/05/28	11	32.20	11	31.85	31.80	0	4,743	0.00%
2020/05/27	6	32.15	9	34.18	32.15	-3	4,807	-0.06%
2020/05/26	2	35.20	0	0.00	33.95	2	4,999	0.04%
2020/05/25	8	33.75	9	34.82	33.75	-1	5,101	-0.02%
2020/05/22	1	32.60	1	35.05	35.05	0	5,413	0.00%
2020/05/21	0	0.00	1	31.30	31.90	-1	5,505	-0.02%
2020/05/19	3	30.72	0	0.00	30.75	3	5,570	0.05%
2020/05/13	3	32.50	0	0.00	33.15	3	5,637	0.05%
2020/05/12	0	0.00	1	33.30	33.50	-1	5,637	-0.02%
2020/05/11	1	32.10	1	32.85	33.30	0	5,578	0.00%
2020/05/08	1	34.00	0	0.00	32.85	1	5,444	0.02%
2020/05/07	19	37.57	25	37.30	36.50	-6	5,356	-0.11%
2020/05/04	11	31.32	8	31.79	32.80	3	5,127	0.06%
2020/04/30	9	29.87	1	30.25	29.85	8	5,166	0.15%
2020/04/29	13	30.17	10	29.53	29.60	3	5,080	0.06%
2020/04/28	0	0.00	4	32.25	29.95	-4	4,995	-0.08%
2020/04/27	2	30.13	0	0.00	30.05	2	4,806	0.04%
2020/04/24	4	30.56	13	30.62	30.75	-9	4,685	-0.19%
2020/04/23	1	28.55	0	0.00	28.60	1	4,491	0.02%
2020/04/22	5	29.07	2	29.60	28.60	3	4,532	0.07%
2020/04/21	3	29.07	2	28.80	28.60	1	4,550	0.02%
2020/04/20	2	29.60	3	29.62	29.40	-1	4,540	-0.02%
2020/04/17	4	28.11	3	28.53	28.65	1	4,527	0.02%
2020/04/16	2	29.18	5	29.46	29.05	-3	4,493	-0.07%
2020/04/15	3	29.05	2	29.00	29.00	1	4,491	0.02%
2020/04/14	4	29.85	0	0.00	29.65	4	4,463	0.09%
2020/04/10	0	0.00	1	31.05	29.95	-1	4,422	-0.02%
2020/04/09	0	0.00	2	29.73	29.50	-2	4,425	-0.05%
2020/04/08	1	29.80	0	0.00	29.80	1	4,422	0.02%
2020/04/06	1	31.15	3	30.90	31.35	-2	4,264	-0.05%
2020/04/01	3	28.70	0	0.00	28.50	3	4,121	0.07%
2020/03/31	0	0.00	5	28.60	28.45	-5	4,089	-0.12%
2020/03/30	5	30.28	5	29.80	28.60	0	4,059	0.00%
2020/03/27	6	29.58	6	28.98	28.65	0	3,988	0.00%
2020/03/25	5	30.60	8	30.24	29.40	-3	3,854	-0.08%
2020/03/23	6	29.88	1	30.20	30.10	5	3,662	0.14%
2020/03/20	16	30.75	15	31.25	27.55	1	3,571	0.03%
2020/03/19	2	28.95	2	28.45	29.60	0	3,403	0.00%
2020/03/18	3	26.38	0	0.00	26.95	3	3,238	0.09%
2020/03/16	0	0.00	2	24.65	24.65	-2	3,143	-0.06%
2020/03/05	0	0.00	3	28.15	28.15	-3	3,009	-0.10%
2020/03/03	13	33.43	13	33.15	34.70	0	2,948	0.00%
2020/03/02	1	30.40	7	31.08	31.60	-6	2,587	-0.23%
2020/02/27	12	27.85	3	25.90	28.75	9	2,489	0.36%
2020/02/26	0	0.00	4	27.20	26.40	-4	2,210	-0.18%
2020/02/25	12	26.01	10	25.87	26.30	2	2,061	0.10%
2020/02/24	2	24.50	0	0.00	24.90	2	1,698	0.12%
2020/02/04	6	23.55	7	22.11	23.55	-1	894	-0.11%
2020/01/31	0	0.00	1	19.50	19.50	-1	667	-0.15%
2020/01/20	0	0.00	2	16.15	16.15	-2	656	-0.30%
2020/01/17	2	14.65	3	14.70	14.70	-1	612	-0.16%
2020/01/16	2	13.65	0	0.00	13.40	2	516	0.39%
2020/01/10	1	12.40	0	0.00	11.95	1	336	0.30%
2019/12/31	3	10.63	31	11.55	11.55	-28	60	-46.64%
2019/12/25	2	10.65	0	0.00	10.70	2	31	6.35%
2019/12/17	3	10.50	0	0.00	10.50	3	30	9.98%
2019/12/16	9	10.60	0	0.00	10.60	9	29	30.61%
2019/12/12	8	10.60	0	0.00	10.60	8	29	26.73%
2019/12/11	6	10.60	0	0.00	10.60	6	29	20.09%
2019/01/07	0	0.00	1	11.80	11.65	-1	67	-1.48%
2019/01/04	1	11.70	0	0.00	11.70	1	65	1.52%