喬山 (1736)-群益金鼎-忠孝券商分點個股進出

台股 » 個股 » 喬山 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

喬山

(1736)

可現股當沖

股價
85.7
漲跌
▲0.3
漲幅
+0.35%
成交量
444張
產業
上市運動休閒
298人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

喬山 (1736)籌碼相關－群益金鼎-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-忠孝券商分點個股進出
群益金鼎-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/11	0	0.00	0	88.00	88.00	0	1,614	0.00%
2024/06/03	0	0.00	2	91.00	92.40	-2	1,687	-0.12%
2024/05/22	0	0.00	1	92.70	92.30	-1	1,635	-0.06%
2024/05/21	1	93.80	0	0.00	93.30	1	1,616	0.06%
2024/05/17	0	94.90	0.1	95.50	94.00	-0.1	1,588	0.00%
2024/05/16	4	96.60	4	98.00	97.90	0	1,564	0.00%
2024/05/14	0.1	91.90	0	0.00	89.90	0.1	1,477	0.00%
2024/05/13	2	90.80	0	0.00	88.10	2	1,453	0.14%
2024/05/09	1	92.30	1	92.70	91.30	0	1,384	0.00%
2024/05/08	1	90.30	3	91.50	92.40	-2	1,339	-0.15%
2024/05/07	1	86.70	0	0.00	87.50	1	1,274	0.08%
2024/05/06	3	85.87	3	84.70	84.60	0	1,230	0.00%
2024/05/03	0	0.00	0.1	85.40	85.50	-0.1	1,202	-0.01%
2024/04/26	1	81.90	0	0.00	82.20	1	1,071	0.09%
2024/04/24	1	78.00	1	79.80	78.60	0	945	0.00%
2024/04/11	10	79.00	11	78.65	80.40	-1	753	-0.13%
2024/04/10	1	76.80	0	0.00	75.80	1	662	0.15%
2024/04/08	2	72.40	2	70.70	70.20	0	487	0.00%
2024/03/28	0.1	71.50	0	71.50	71.90	0	460	0.01%
2024/03/22	0	69.50	0	0.00	68.80	0	444	0.00%
2024/03/18	2	71.75	2	71.90	72.00	0	439	0.00%
2024/03/11	0	0.00	0.2	75.00	73.60	-0.2	419	-0.06%
2024/03/08	3	73.40	3	72.57	72.80	0	391	0.00%
2024/03/06	1	70.90	1	71.70	71.00	0	338	0.00%
2024/01/26	0	66.54	0	0.00	66.60	0	372	0.01%
2024/01/05	0	0.00	0.5	69.90	70.10	-0.5	442	-0.11%
2023/12/25	0.1	68.30	0	0.00	68.50	0.1	572	0.02%
2023/12/20	0.1	69.20	0	0.00	69.30	0.1	601	0.02%
2023/12/18	0.2	69.25	0	0.00	68.70	0.2	617	0.03%
2023/12/15	0.1	69.70	0	0.00	69.90	0.1	622	0.02%
2023/11/24	0	71.00	0	0.00	71.50	0	742	0.00%
2023/10/20	0.1	68.20	0	0.00	68.30	0.1	959	0.01%
2023/10/18	0.1	72.00	0	0.00	71.90	0.1	987	0.01%
2023/10/16	0	73.70	0	0.00	72.70	0	1,154	0.00%
2023/09/18	0	77.70	0	0.00	77.20	0	1,397	0.00%
2023/08/10	0	0.00	1	77.00	75.70	-1	1,254	-0.08%
2023/08/08	0	0.00	1	78.50	78.10	-1	1,284	-0.08%
2023/08/02	0	0.00	5	79.60	77.50	-5	1,274	-0.39%
2023/08/01	7	79.46	0	0.00	79.70	7	1,263	0.55%
2023/07/21	0	0.00	10	81.30	80.70	-10	1,119	-0.89%
2023/07/20	10	79.50	0	0.00	79.50	10	1,081	0.92%
2023/07/19	1	81.10	1	80.10	78.50	0	979	0.00%
2023/07/18	0	0.00	20	77.15	76.80	-20	898	-2.23%
2023/07/12	2	78.05	2	78.45	77.20	0	842	0.00%
2023/07/06	1	79.10	1	79.30	78.80	0	704	0.00%
2023/07/03	0	0.00	1	71.80	71.70	-1	606	-0.16%
2023/06/12	0	66.00	0	0.00	66.60	0	530	0.00%
2023/06/08	2	67.90	2	67.20	67.20	0	533	0.00%
2023/05/16	0	0.00	1	60.50	61.20	-1	612	-0.16%
2023/05/15	4	57.90	4	57.60	57.90	0	602	0.00%
2023/04/17	1	68.00	0	0.00	68.80	1	1,216	0.08%
2023/02/10	1	69.70	3	69.20	69.00	-2	3,011	-0.07%
2023/02/09	4	70.88	2	69.80	69.60	2	3,008	0.07%
2023/02/08	2	74.40	2	73.60	73.20	0	3,005	0.00%
2023/02/07	2	74.45	2	73.90	74.10	0	3,047	0.00%
2023/02/06	2	74.50	2	74.25	74.10	0	3,052	0.00%
2023/02/01	0	0.00	1	73.10	73.50	-1	3,061	-0.03%
2023/01/31	3	72.13	5	71.78	71.80	-2	3,076	-0.07%
2023/01/30	2	70.80	0	0.00	71.00	2	3,056	0.07%
2023/01/16	0	0.00	1	71.10	71.40	-1	3,035	-0.03%
2023/01/10	4	73.45	1	77.50	69.90	3	3,025	0.10%
2023/01/06	4	75.70	5	75.48	75.70	-1	2,896	-0.03%
2023/01/05	5	75.48	5	76.00	75.00	0	2,881	0.00%
2023/01/04	0	0.00	2	71.35	72.10	-2	2,792	-0.07%
2023/01/03	0	0.00	2	69.50	69.10	-2	2,790	-0.07%
2022/12/28	0	0.00	10	70.50	70.00	-10	2,957	-0.34%
2022/12/22	10	75.40	1	75.10	75.40	9	3,261	0.28%
2022/12/21	1	76.10	1	77.10	74.90	0	3,407	0.00%
2022/12/20	3	78.63	2	76.50	75.70	1	3,485	0.03%
2022/12/19	4	81.03	5	82.20	79.20	-1	3,490	-0.03%
2022/12/16	1	78.30	2	79.10	79.00	-1	3,437	-0.03%
2022/12/14	2	77.65	2	78.60	78.80	0	3,447	0.00%
2022/12/13	5	78.60	4	78.75	78.00	1	3,483	0.03%
2022/12/12	3	81.10	1	82.30	80.40	2	3,501	0.06%
2022/12/09	2	81.00	1	81.90	81.00	1	3,510	0.03%
2022/12/08	6	81.80	5	83.04	81.30	1	3,542	0.03%
2022/12/07	2	82.00	2	83.05	83.10	0	3,526	0.00%
2022/12/06	7	85.04	2	85.55	84.80	5	3,554	0.14%
2022/12/05	15	81.55	3	79.60	85.10	12	3,547	0.34%
2022/12/02	2	76.90	1	77.80	77.40	1	3,517	0.03%
2022/12/01	1	77.20	0	0.00	76.50	1	3,530	0.03%
2022/11/30	0	0.00	1	77.50	76.90	-1	3,525	-0.03%
2022/11/23	15	77.57	14	77.66	78.00	1	3,389	0.03%
2022/11/22	9	73.67	7	74.79	77.90	2	3,232	0.06%
2022/11/21	1	68.50	1	68.80	73.40	0	2,976	0.00%
2022/11/18	0	0.00	10	66.60	66.80	-10	2,863	-0.35%
2022/11/17	0	0.00	1	64.20	64.00	-1	2,772	-0.04%
2022/11/14	12	67.88	1	68.40	67.70	11	2,695	0.41%
2022/11/09	2	64.80	2	65.20	64.60	0	2,579	0.00%
2022/11/07	4	67.98	4	66.90	67.10	0	2,525	0.00%
2022/11/04	1	66.00	1	66.10	67.90	0	2,512	0.00%
2022/11/01	2	72.90	2	73.45	72.90	0	2,405	0.00%
2022/10/31	1	72.10	1	72.60	72.30	0	2,391	0.00%
2022/10/28	5	76.46	6	74.53	73.20	-1	2,353	-0.04%
2022/10/27	2	77.00	3	76.43	77.80	-1	2,321	-0.04%
2022/10/26	2	73.05	2	72.80	72.80	0	2,270	0.00%
2022/10/21	1	75.50	1	76.00	74.50	0	2,224	0.00%
2022/10/19	2	78.00	0	0.00	77.30	2	2,186	0.09%
2022/10/14	4	77.33	5	76.86	76.10	-1	2,096	-0.05%
2022/10/12	1	74.60	1	74.80	74.80	0	2,030	0.00%
2022/10/11	3	73.33	0	0.00	72.60	3	1,999	0.15%
2022/10/07	7	78.90	5	76.62	76.40	2	1,960	0.10%
2022/10/06	6	80.40	5	78.60	79.00	1	1,904	0.05%
2022/10/05	1	80.50	3	82.17	81.40	-2	1,853	-0.11%
2022/10/04	3	79.47	5	79.54	80.80	-2	1,768	-0.11%
2022/10/03	0	0.00	17	73.62	77.00	-17	1,638	-1.04%
2022/09/30	4	73.08	7	73.56	74.00	-3	1,548	-0.19%
2022/09/29	6	74.83	4	75.23	74.10	2	1,511	0.13%
2022/09/28	3	78.43	3	75.40	72.80	0	1,416	0.00%
2022/09/27	3	73.67	8	75.31	78.60	-5	1,260	-0.40%
2022/09/23	4	75.00	4	73.60	72.50	0	1,124	0.00%
2022/09/22	3	73.70	3	74.17	74.40	0	1,093	0.00%
2022/09/21	3	74.33	0	0.00	74.40	3	1,053	0.28%
2022/09/20	6	74.58	5	75.98	74.50	1	1,032	0.10%
2022/09/19	11	75.93	0	0.00	74.30	11	982	1.12%
2022/09/16	5	75.32	4	75.35	74.60	1	907	0.11%
2022/09/15	2	74.50	0	0.00	74.30	2	861	0.23%
2022/09/13	0	0.00	2	74.30	74.80	-2	736	-0.27%
2022/09/12	9	70.27	3	72.23	73.20	6	594	1.01%
2022/09/08	0	0.00	2	64.62	67.10	-2	455	-0.44%
2022/09/05	2	60.00	0	0.00	60.00	2	279	0.72%
2022/06/30	0	0.00	1	54.00	54.50	-1	231	-0.43%
2022/05/31	0	0.00	2	53.90	53.00	-2	250	-0.80%
2022/04/28	1	56.60	0	0.00	58.90	1	261	0.38%
2022/03/09	0	52.50	0	0.00	52.50	0	294	0.00%
2022/02/15	0	57.50	0	0.00	57.50	0	336	0.00%
2022/01/20	0	0.00	1	55.30	55.30	-1	370	-0.27%
2022/01/10	1	60.50	0	0.00	59.90	1	375	0.27%
2021/12/14	0	55.80	0	0.00	55.20	0	498	0.00%
2021/12/03	0	0.00	10	57.97	57.90	-10	493	-2.03%
2021/08/06	2	79.90	0	0.00	79.70	2	931	0.21%
2021/08/05	3.1	83.32	1	81.12	83.10	2.1	938	0.22%
2021/07/15	0	80.00	0	0.00	79.90	0	938	0.00%
2021/06/30	1	86.40	2	86.20	84.30	-1	1,035	-0.10%
2021/06/25	1	87.50	0.6	87.50	85.50	0.4	1,008	0.04%
2021/06/24	0.6	82.00	0	0.00	84.00	0.6	955	0.07%
2021/05/06	0	0.00	3	79.03	79.70	-3	1,122	-0.27%
2021/04/19	0	0.00	1	85.50	85.80	-1	1,374	-0.07%
2021/04/15	5	85.60	0	0.00	85.50	5	1,467	0.34%
2021/04/13	6	87.25	0	0.00	87.30	6	1,696	0.35%
2021/04/12	0	0.00	1	90.60	90.40	-1	1,714	-0.06%
2021/04/08	0	0.00	5	88.00	88.30	-5	1,705	-0.29%
2021/04/07	0	0.00	1	87.00	87.00	-1	1,715	-0.06%
2021/04/06	1	85.80	0	0.00	86.30	1	1,747	0.06%
2021/03/31	1	86.20	0	0.00	86.00	1	1,785	0.06%
2021/03/30	1	86.10	0	0.00	86.90	1	1,829	0.05%
2021/03/29	1	86.10	0	0.00	85.80	1	1,897	0.05%
2021/03/17	5	92.20	0	0.00	92.30	5	2,398	0.21%
2021/03/08	0	0.00	10	84.50	84.50	-10	2,585	-0.39%
2021/02/18	2	89.65	0	0.00	90.20	2	2,936	0.07%
2021/02/02	0	0.00	10	85.00	85.80	-10	3,824	-0.26%
2021/01/15	0	0.00	2	86.00	86.00	-2	3,726	-0.05%
2021/01/08	1	96.60	0	0.00	96.60	1	3,527	0.03%
2021/01/07	3	98.13	6	99.90	100.50	-3	3,448	-0.09%
2021/01/06	6	98.45	0	0.00	96.90	6	3,350	0.18%
2020/12/18	1	96.70	4	96.10	97.70	-3	2,817	-0.11%
2020/12/17	4	94.80	1	95.80	93.80	3	2,765	0.11%
2020/12/09	0	0.00	1	90.00	88.60	-1	2,547	-0.04%
2020/12/08	0	0.00	1	85.90	85.50	-1	2,480	-0.04%
2020/12/04	0	0.00	3	85.37	84.80	-3	2,445	-0.12%
2020/12/03	0	0.00	0	85.00	85.00	0	2,440	0.00%
2020/12/02	1	85.20	1	85.00	85.20	0	2,408	0.00%
2020/12/01	0	0.00	5	82.80	83.00	-5	2,371	-0.21%
2020/11/30	0	0.00	11.1	83.02	82.20	-11.1	2,378	-0.46%
2020/11/18	5	84.26	4	82.83	80.70	1	2,630	0.04%
2020/11/17	2	80.10	2	80.80	81.40	0	2,504	0.00%
2020/11/16	0	0.00	2	80.00	80.70	-2	2,503	-0.08%
2020/11/13	2	80.80	0	0.00	80.40	2	2,474	0.08%
2020/11/12	15	81.11	10	80.24	79.60	5	2,459	0.20%
2020/11/11	4	77.40	5	77.58	79.70	-1	2,314	-0.04%
2020/11/10	3	74.23	2	74.35	74.40	1	1,976	0.05%
2020/09/30	0	0.00	1	66.60	66.50	-1	1,931	-0.05%
2020/09/29	1	66.00	0	0.00	66.70	1	1,969	0.05%
2020/09/22	0	0.00	1	67.60	66.70	-1	1,966	-0.05%
2020/09/21	2	69.95	1	70.70	68.50	1	1,964	0.05%
2020/09/16	2	69.55	2	69.00	68.80	0	1,982	0.00%
2020/09/02	2	74.50	2	74.00	73.20	0	2,091	0.00%
2020/08/19	2	73.80	2	72.05	71.80	0	2,197	0.00%
2020/08/14	2	70.50	2	71.00	69.30	0	2,225	0.00%
2020/08/11	1	68.40	1	66.10	65.30	0	2,261	0.00%
2020/08/04	1	67.90	1	69.20	68.90	0	2,338	0.00%
2020/07/30	1	68.40	1	68.30	69.00	0	2,379	0.00%
2020/07/27	2	64.65	2	63.50	62.70	0	2,497	0.00%
2020/07/22	2	67.15	2	67.30	66.70	0	2,623	0.00%
2020/07/21	2	66.20	2	66.75	67.10	0	2,625	0.00%
2020/07/08	0	0.00	1	69.60	69.50	-1	2,729	-0.04%
2020/06/29	0	0.00	1	71.90	71.90	-1	2,749	-0.04%
2020/06/19	7	75.43	2	74.70	74.70	5	2,867	0.17%
2020/06/17	5	73.60	0	0.00	73.60	5	2,867	0.17%
2020/06/11	0	0.00	5	74.26	71.70	-5	2,889	-0.17%
2020/06/08	5	74.08	8	75.25	75.10	-3	2,879	-0.10%
2020/06/05	2	75.10	0	0.00	74.00	2	2,851	0.07%
2020/06/04	0	0.00	0.3	74.70	74.70	-0.3	2,825	-0.01%
2020/06/01	1	72.50	1	72.50	72.30	0	2,754	0.00%
2020/05/28	2	71.25	1	69.40	69.40	1	2,678	0.04%
2020/05/27	2	70.90	3	71.87	72.00	-1	2,619	-0.04%
2020/05/26	12	69.81	6	69.13	69.70	6	2,550	0.24%
2020/05/25	1	67.00	1	67.70	68.00	0	2,453	0.00%
2020/05/22	2	66.05	3	66.53	65.60	-1	2,375	-0.04%
2020/05/20	3	65.40	2	65.55	66.20	1	2,368	0.04%
2020/05/19	0	0.00	2	66.70	63.80	-2	2,333	-0.09%
2020/05/18	3	61.40	1	62.10	64.30	2	2,284	0.09%
2020/05/15	2	60.25	2	58.00	58.50	0	2,223	0.00%
2020/05/14	0	0.00	10	61.36	59.10	-10	2,221	-0.45%
2020/05/06	7	65.87	0	0.00	65.10	7	2,110	0.33%
2020/05/04	5	68.80	1	68.50	67.30	4	2,070	0.19%
2020/04/30	1	66.00	0	0.00	65.70	1	2,009	0.05%
2020/04/22	0	0.00	2	55.80	56.90	-2	1,852	-0.11%
2020/04/16	0	0.00	1	56.70	57.60	-1	1,795	-0.06%
2020/04/15	0	0.00	1	58.00	57.50	-1	1,848	-0.05%
2020/04/09	1	55.50	0	0.00	54.10	1	1,792	0.06%
2020/04/08	0	0.00	2	54.50	54.90	-2	1,767	-0.11%
2020/04/07	2	54.40	3	53.00	53.80	-1	1,748	-0.06%
2020/03/27	0	0.00	1	52.60	50.80	-1	1,706	-0.06%
2020/03/26	5	51.60	0	0.00	52.40	5	1,663	0.30%
2020/03/17	0	0.00	1	47.70	47.15	-1	1,648	-0.06%
2020/03/12	1	58.60	1	58.50	58.70	0	1,614	0.00%
2020/03/09	2	67.50	0	0.00	65.00	2	1,609	0.12%
2020/03/06	2	70.50	2	69.05	69.00	0	1,600	0.00%
2020/03/05	2	70.10	0	0.00	70.20	2	1,620	0.12%
2020/03/03	2	69.50	0	0.00	69.10	2	1,712	0.12%
2020/03/02	0	0.00	4	67.80	68.10	-4	1,783	-0.22%
2020/02/24	3	79.10	1	79.20	78.40	2	2,161	0.09%
2020/02/21	4	78.90	4	78.85	78.20	0	2,258	0.00%
2020/02/19	3	77.37	0	0.00	77.10	3	2,371	0.13%
2020/02/17	3	77.50	0	0.00	77.80	3	2,451	0.12%
2020/02/04	0	0.00	1	70.60	72.10	-1	3,148	-0.03%
2020/02/03	1	68.20	0	0.00	68.00	1	3,368	0.03%
2020/01/20	1	81.90	0	0.00	81.60	1	3,495	0.03%
2020/01/16	2	82.50	0	0.00	82.30	2	3,543	0.06%
2020/01/14	1	81.00	0	0.00	80.90	1	3,546	0.03%
2020/01/09	3	83.40	3	84.17	82.10	0	3,610	0.00%
2020/01/08	0	0.00	1	80.00	80.10	-1	3,613	-0.03%
2020/01/07	1	83.00	0	0.00	83.00	1	3,639	0.03%
2019/12/31	0	0.00	1	84.60	85.00	-1	3,792	-0.03%
2019/12/20	2	82.70	2	82.30	81.80	0	3,964	0.00%
2019/12/19	1	83.30	0	0.00	81.60	1	3,947	0.03%
2019/12/06	16	91.87	15	91.00	90.60	1	3,972	0.03%
2019/12/04	1	88.60	2	88.90	88.90	-1	3,958	-0.03%
2019/12/03	1	90.80	0	0.00	89.80	1	3,958	0.03%
2019/11/27	2	93.85	3	94.83	94.30	-1	3,963	-0.03%
2019/11/26	0	0.00	126	95.16	96.70	-126	3,970	-3.17%	大賣/鉅額交易
2019/11/25	2	92.00	1	91.90	92.90	1	3,825	0.03%
2019/11/22	2	89.80	23	89.85	88.80	-21	3,803	-0.55%
2019/11/20	147	88.19	0	0.00	89.40	147	3,800	3.87%	大買/鉅額交易
2019/11/19	1	87.40	0	0.00	86.80	1	3,691	0.03%
2019/11/01	0	0.00	1	76.10	76.70	-1	3,743	-0.03%
2019/10/31	5	79.84	4	79.45	78.80	1	3,717	0.03%
2019/10/30	0	0.00	8	76.93	78.60	-8	3,542	-0.23%
2019/10/28	2	72.95	0	0.00	72.60	2	3,471	0.06%
2019/10/25	3	73.93	3	73.33	73.00	0	3,548	0.00%
2019/10/24	1	72.20	0	0.00	72.50	1	3,675	0.03%
2019/10/23	0	0.00	1	72.90	72.90	-1	3,669	-0.03%
2019/10/22	2	72.65	0	0.00	72.50	2	3,684	0.05%
2019/10/17	2	72.70	0	0.00	74.00	2	3,729	0.05%
2019/10/15	0	0.00	1	76.20	74.30	-1	3,652	-0.03%
2019/10/14	3	76.97	1	77.00	75.40	2	3,636	0.06%
2019/10/09	3	76.90	2	76.35	76.80	1	3,651	0.03%
2019/10/08	2	79.10	2	80.70	79.10	0	3,680	0.00%
2019/10/07	1	81.80	0	0.00	80.50	1	3,742	0.03%
2019/10/04	0	0.00	2	83.10	83.00	-2	3,860	-0.05%
2019/10/03	1	85.40	1	86.50	85.30	0	4,070	0.00%
2019/10/02	1	84.50	1	84.00	84.00	0	4,087	0.00%
2019/10/01	1	79.60	0	0.00	79.60	1	4,099	0.02%
2019/09/25	1	83.40	0	0.00	83.40	1	4,149	0.02%
2019/09/24	0	0.00	1	83.60	83.20	-1	4,259	-0.02%
2019/09/18	0	0.00	1	84.80	85.60	-1	4,416	-0.02%
2019/09/12	1	83.20	4	85.23	84.90	-3	4,510	-0.07%
2019/09/11	1	84.00	0	0.00	82.60	1	4,535	0.02%
2019/09/10	5	84.48	3	83.80	82.30	2	4,623	0.04%
2019/09/09	0	0.00	1	85.60	85.40	-1	4,604	-0.02%
2019/09/06	3	86.70	0	0.00	86.20	3	4,623	0.06%
2019/09/04	0	0.00	10	87.51	87.40	-10	4,774	-0.21%
2019/09/03	20	86.85	20	85.84	85.20	0	4,843	0.00%
2019/09/02	10	87.30	10	87.70	88.00	0	5,011	0.00%
2019/08/30	10	89.38	0	0.00	87.00	10	5,236	0.19%
2019/08/29	1	88.70	1	88.60	88.60	0	5,206	0.00%
2019/08/26	0	0.00	3	88.50	90.00	-3	5,257	-0.06%
2019/08/23	3	87.00	0	0.00	84.80	3	5,237	0.06%
2019/08/22	0	0.00	1	87.40	87.00	-1	5,385	-0.02%
2019/08/21	0	0.00	2	88.00	87.80	-2	5,481	-0.04%
2019/08/15	3	96.60	1	93.00	93.00	2	5,809	0.03%
2019/08/14	5	97.84	5	97.32	96.40	0	5,813	0.00%
2019/08/13	3	98.67	2	98.60	98.60	1	5,735	0.02%
2019/08/12	1	92.50	1	92.90	95.40	0	5,657	0.00%
2019/08/06	0	0.00	3	78.00	81.10	-3	5,339	-0.06%
2019/08/02	3	80.80	0	0.00	79.50	3	5,258	0.06%
2019/08/01	1	81.10	1	82.20	82.30	0	5,231	0.00%
2019/07/26	2	81.45	5	80.40	80.00	-3	5,015	-0.06%
2019/07/22	1	77.40	3	80.83	77.30	-2	4,814	-0.04%
2019/07/17	1	78.10	1	78.30	77.60	0	4,706	0.00%
2019/07/16	1	79.20	0	79.00	79.00	1	4,664	0.02%
2019/07/15	1	77.70	1	78.50	77.80	0	4,625	0.00%
2019/07/12	11	80.95	11	77.82	77.50	0	4,572	0.00%
2019/07/11	2	80.05	0	0.00	80.00	2	4,462	0.04%
2019/07/10	6	77.90	9.4	78.37	79.40	-3.4	4,362	-0.08%
2019/07/09	7	76.43	9	74.67	77.40	-2	4,213	-0.05%
2019/07/08	5	70.88	4	72.15	70.40	1	3,969	0.03%
2019/07/05	4	71.00	1	70.80	71.50	3	3,870	0.08%
2019/07/03	0	0.00	1	66.20	65.30	-1	3,751	-0.03%
2019/07/01	2	66.00	0	0.00	64.30	2	3,660	0.05%
2019/06/28	1	68.60	1	69.20	68.60	0	3,552	0.00%
2019/06/27	1	68.60	0	0.00	69.60	1	3,531	0.03%
2019/06/18	1	70.20	1	66.90	66.90	0	3,197	0.00%
2019/06/12	0	0.00	6	69.27	69.40	-6	2,993	-0.20%
2019/06/11	9	72.69	4	71.10	71.10	5	2,863	0.17%
2019/06/10	5	70.96	5	72.82	73.80	0	2,747	0.00%
2019/06/06	9	66.16	9	67.12	69.90	0	2,553	0.00%
2019/06/05	1	62.40	1	63.20	63.70	0	2,301	0.00%
2019/06/03	1	61.50	0	0.00	61.90	1	2,174	0.05%
2019/05/30	4	61.65	4	61.30	62.50	0	1,943	0.00%
2019/05/29	1	61.90	2	64.55	63.70	-1	1,846	-0.05%
2019/05/28	0	0.00	1	61.50	59.20	-1	1,646	-0.06%
2019/05/27	1	63.40	0	0.00	64.10	1	1,517	0.07%
2019/05/24	4	62.50	4	62.25	63.20	0	1,418	0.00%
2019/05/23	2	57.80	2	57.20	60.80	0	1,245	0.00%
2019/05/22	3	55.50	4	55.85	57.10	-1	1,095	-0.09%
2019/05/20	1	50.00	0	0.00	49.70	1	857	0.12%
2019/05/02	2	43.60	2	43.55	43.55	0	578	0.00%
2019/03/20	1	42.00	1	41.10	40.50	0	341	0.00%
2018/08/06	0	0.00	1	40.30	40.20	-1	420	-0.24%
2018/08/03	0	0.00	4	37.98	38.00	-4	333	-1.20%
2018/08/01	0	0.00	1	36.30	36.05	-1	255	-0.39%
2018/07/24	3	30.90	0	0.00	30.90	3	188	1.60%
2018/07/02	0	0.00	3	30.55	30.20	-3	212	-1.41%
2018/06/15	3	29.20	0	0.00	29.15	3	201	1.49%
2018/05/18	0	0.00	3	28.13	28.10	-3	141	-2.13%
2018/05/16	0	0.00	29	27.98	28.00	-29	139	-20.84%
2018/02/21	0	0.00	1	32.55	32.05	-1	202	-0.49%
2018/02/09	0	0.00	1	31.50	31.55	-1	202	-0.49%
2018/02/01	0	0.00	2	35.00	35.05	-2	201	-0.99%
2018/01/31	0	0.00	1	35.05	35.00	-1	209	-0.48%
2018/01/30	0	0.00	1	35.20	35.05	-1	210	-0.47%
2018/01/05	0	0.00	1	34.80	34.65	-1	234	-0.43%
2018/01/02	0	0.00	2	35.80	35.70	-2	231	-0.86%