光洋科 (1785)-群益金鼎-忠孝券商分點個股進出

台股 » 個股 » 光洋科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光洋科

(1785)

可現股當沖

股價
52.0
漲跌
▼0.6
漲幅
-1.14%
成交量
33,501張
產業
上櫃其他電子類股
804人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光洋科 (1785)籌碼相關－群益金鼎-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-忠孝券商分點個股進出
群益金鼎-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/23	49	52.19	44	51.95	52.00	5	9,834	0.05%
2025/04/22	18	51.56	29	51.50	52.60	-11	9,326	-0.12%
2025/04/21	1	50.20	1	49.90	49.40	0	8,754	0.00%
2025/04/16	1	50.70	0	0.00	50.40	1	8,785	0.01%
2025/04/15	0	0.00	1	51.30	52.30	-1	8,712	-0.01%
2025/04/14	1	49.60	10	50.68	49.00	-9	8,715	-0.10%
2025/04/11	5	48.15	40	46.30	48.60	-35	8,597	-0.41%
2025/04/10	41	51.40	10	51.20	51.40	31	8,427	0.37%
2025/04/09	0	0.00	10	46.75	46.75	-10	8,359	-0.12%
2025/04/08	20	52.05	15	53.27	51.90	5	8,336	0.06%
2025/04/07	0.4	57.60	4	57.60	57.60	-3.7	8,179	-0.04%
2025/04/02	1	63.60	5	63.20	64.00	-4	8,251	-0.05%
2025/04/01	6	61.30	5	62.80	62.80	1	8,093	0.01%
2025/03/31	6	61.08	63	61.17	59.00	-57	7,973	-0.71%
2025/03/28	65	63.43	0	0.00	63.50	65	7,820	0.83%
2025/03/27	5	63.10	1	62.70	63.10	4	7,804	0.05%
2025/03/26	10	63.10	2	64.00	64.00	8	7,840	0.10%
2025/03/25	12	64.03	17	64.99	64.00	-5	7,863	-0.06%
2025/03/24	11	64.51	21	63.93	63.50	-10	7,872	-0.13%
2025/03/21	1	63.40	7.1	62.63	62.80	-6.1	7,687	-0.08%
2025/03/20	2	62.00	6.1	61.75	62.10	-4.1	7,920	-0.05%
2025/03/19	0.2	61.50	0	0.00	60.80	0.2	8,162	0.00%
2025/03/13	3	59.17	2	59.95	58.50	1	9,797	0.01%
2025/03/11	11	59.79	3	59.83	59.60	8	10,600	0.08%
2025/03/10	36	62.14	1	62.50	61.50	35	10,566	0.33%
2025/03/07	14	63.89	17.1	63.39	62.50	-3.1	10,452	-0.03%
2025/03/06	47	61.42	363.1	61.58	63.00	-316.1	10,119	-3.12%	大賣/鉅額交易
2025/03/05	325	64.52	13	64.18	63.70	312	9,361	3.33%	大買/鉅額交易
2025/03/04	77.1	62.20	364.1	61.99	62.90	-287.1	8,635	-3.32%	大賣/鉅額交易
2025/03/03	1.1	56.61	2	59.90	60.50	-0.9	7,901	-0.01%
2025/02/27	0	0.00	6	58.68	58.10	-6	7,745	-0.08%
2025/02/24	0	0.00	1	60.30	60.20	-1	7,797	-0.01%
2025/02/21	0	0.00	2	60.10	60.30	-2	7,836	-0.03%
2025/02/19	2.2	60.16	2	60.35	59.50	0.2	8,097	0.00%
2025/02/18	0	0.00	3	58.47	59.80	-3	8,122	-0.04%
2025/02/17	10	58.60	0	0.00	58.20	10	8,197	0.12%
2025/02/14	2	58.30	0	0.00	57.80	2	8,304	0.02%
2025/02/12	0	0.00	1	59.50	58.20	-1	8,443	-0.01%
2025/02/11	0.1	59.10	7	59.14	58.40	-7	8,546	-0.08%
2025/02/10	1	58.90	1	58.90	59.60	0	8,673	0.00%
2025/02/07	4	60.30	3	60.33	60.30	1	8,813	0.01%
2025/02/06	1	60.10	1	60.00	59.90	0	8,935	0.00%
2025/02/04	1	58.90	0	0.00	58.90	1	9,171	0.01%
2025/01/22	2	61.10	1	60.70	60.70	1	9,242	0.01%
2025/01/14	0	0.00	1	56.80	58.90	-1	9,801	-0.01%
2025/01/10	2	58.90	2.2	59.25	59.40	-0.2	10,273	0.00%
2025/01/09	1	60.60	0	0.00	59.10	1	10,334	0.01%
2025/01/07	1	62.50	2	62.40	61.60	-1	10,465	-0.01%
2025/01/06	0	0.00	2	61.20	61.40	-2	10,648	-0.02%
2025/01/03	2	60.50	2	60.10	60.10	0	10,703	0.00%
2025/01/02	5	61.38	2	60.80	60.70	3	10,726	0.03%
2024/12/30	1	61.40	1	62.00	61.70	0	10,878	0.00%
2024/12/26	0	62.50	0	0.00	61.70	0	11,074	0.00%
2024/12/23	92	62.82	1	62.80	62.60	91	12,159	0.75%
2024/12/20	11	62.06	1	62.50	61.70	10	12,384	0.08%
2024/12/19	5	61.60	11.1	61.05	61.50	-6.1	12,830	-0.05%
2024/12/18	8	63.11	3.2	62.10	62.40	4.8	13,650	0.04%
2024/12/17	3	64.87	3.1	64.48	64.10	-0.1	14,449	0.00%
2024/12/16	1	67.70	1	64.70	64.30	0	15,401	0.00%
2024/12/13	14	67.61	16	67.76	67.70	-2	16,068	-0.01%
2024/12/12	75	67.89	15	67.72	66.60	60	16,240	0.37%
2024/12/11	136	67.86	7	68.10	67.80	129	16,150	0.80%	大買/鉅額交易
2024/12/10	12	68.86	6.3	66.80	67.30	5.7	15,923	0.04%
2024/12/09	86	68.41	102	69.21	68.40	-16	15,591	-0.10%	大賣/
2024/12/06	22.2	66.93	25	67.06	67.70	-2.9	14,765	-0.02%
2024/12/05	8.1	64.56	2	63.50	64.50	6.1	14,035	0.04%
2024/12/04	3	63.30	5	63.44	63.30	-2	14,084	-0.01%
2024/12/03	3.4	62.83	1	63.70	63.30	2.4	14,369	0.02%
2024/11/27	0	0.00	421	59.69	59.70	-421	16,518	-2.55%	大賣/鉅額交易
2024/11/26	1	61.80	1	61.00	61.30	0	16,566	0.00%
2024/11/20	2	60.20	2	60.10	60.20	0	17,380	0.00%
2024/11/18	1	58.40	0	0.00	57.30	1	18,358	0.01%
2024/11/15	1	60.30	0	0.00	61.30	1	18,429	0.01%
2024/11/14	1	61.70	1	60.90	60.90	0	18,855	0.00%
2024/11/13	0	0.00	1	64.30	62.50	-1	19,155	-0.01%
2024/11/12	0	0.00	3.1	64.20	63.90	-3.1	19,271	-0.02%
2024/11/11	1	65.60	1.2	65.58	65.60	-0.2	19,266	0.00%
2024/11/08	7	66.00	7	66.30	66.00	0	19,368	0.00%
2024/11/07	4	65.70	4	66.00	65.70	0	19,491	0.00%
2024/11/06	0.1	65.80	1	65.60	66.10	-0.9	19,474	0.00%
2024/11/05	2	64.95	0	0.00	64.60	2	19,685	0.01%
2024/11/04	1	63.60	5	62.80	64.20	-4	19,935	-0.02%
2024/11/01	1	60.60	0	0.00	62.40	1	20,156	0.00%
2024/10/30	0	0.00	0.1	62.30	63.10	-0.1	20,146	0.00%
2024/10/29	0	0.00	5	62.72	62.50	-5	20,269	-0.02%
2024/10/28	10	65.19	5.3	63.90	63.90	4.8	20,332	0.02%
2024/10/25	0.1	64.50	0	0.00	65.00	0.1	20,384	0.00%
2024/10/24	3	65.53	2.5	65.19	64.90	0.5	20,579	0.00%
2024/10/23	1.1	66.99	3.5	66.50	66.20	-2.4	20,629	-0.01%
2024/10/22	14	65.86	3	66.10	66.60	11	20,640	0.05%
2024/10/18	9	64.58	3	65.57	64.20	6	21,531	0.03%
2024/10/17	3.2	65.71	1	64.40	66.10	2.2	21,743	0.01%
2024/10/15	1	63.50	1	64.00	63.70	0	22,077	0.00%
2024/10/11	2.1	63.60	2	64.65	63.40	0.1	22,738	0.00%
2024/10/09	0.1	63.40	0.1	63.40	63.00	0	23,195	0.00%
2024/10/04	1	64.70	0.2	64.78	63.20	0.8	26,984	0.00%
2024/10/01	7	65.60	2.1	65.48	66.10	4.9	28,410	0.02%
2024/09/30	0	65.90	4	65.60	65.20	-4	30,118	-0.01%
2024/09/27	23.3	67.52	22	67.85	66.40	1.3	30,939	0.00%
2024/09/26	22	69.30	22.1	69.58	67.30	-0.1	31,229	0.00%
2024/09/25	66	67.47	19	67.79	68.20	47	31,016	0.15%
2024/09/24	188	66.53	6.1	67.10	67.10	181.9	31,265	0.58%	大買/鉅額交易
2024/09/23	200	68.07	2	71.30	68.00	198	31,722	0.62%	大買/鉅額交易
2024/09/20	8.2	70.02	19	70.62	69.30	-10.9	32,083	-0.03%
2024/09/19	52.1	68.97	40	69.35	70.10	12	32,738	0.04%
2024/09/18	55.2	69.05	56	68.67	67.20	-0.8	33,381	0.00%
2024/09/16	8.3	66.79	175.1	65.81	67.50	-166.9	33,291	-0.50%	大賣/鉅額交易
2024/09/13	14	63.43	337	63.90	64.20	-323	32,958	-0.98%	大賣/鉅額交易
2024/09/12	64	60.28	0	0.00	60.30	64	33,337	0.19%
2024/09/11	2	58.50	0	0.00	59.20	2	33,704	0.01%
2024/09/10	3	60.87	3	58.96	58.20	0	34,236	0.00%
2024/09/09	104	59.48	1	59.01	59.70	103	34,498	0.30%	大買/鉅額交易
2024/09/06	1	61.20	1	61.30	61.00	0	35,303	0.00%
2024/09/05	3	61.80	2	61.01	61.00	1	35,237	0.00%
2024/09/04	21	62.67	0.1	62.12	61.20	20.9	35,124	0.06%
2024/09/03	311	66.30	5.1	66.72	66.10	305.9	34,854	0.88%	大買/鉅額交易
2024/09/02	27.1	68.54	355	68.01	68.30	-328	34,520	-0.95%	大賣/鉅額交易
2024/08/30	8.2	66.46	31	66.86	66.20	-22.9	33,567	-0.07%
2024/08/29	80	62.18	0	0.00	62.90	80	32,735	0.24%
2024/08/28	2	62.65	0.6	62.90	62.90	1.4	32,771	0.00%
2024/08/27	0	0.00	27	62.71	63.10	-27	32,892	-0.08%
2024/08/26	17.1	63.86	68	64.73	63.10	-50.9	33,215	-0.15%
2024/08/23	83.1	61.60	36.7	61.16	63.30	46.4	33,316	0.14%
2024/08/22	23.3	63.93	16	64.58	62.70	7.3	33,218	0.02%
2024/08/21	27	64.76	67	64.71	65.00	-40	32,994	-0.12%
2024/08/20	100.1	65.17	68	65.09	65.20	32.1	32,695	0.10%
2024/08/19	295.6	63.18	3.4	63.29	62.90	292.2	32,098	0.91%	大買/鉅額交易
2024/08/16	47.3	63.23	33	63.79	62.90	14.3	32,031	0.04%
2024/08/15	19.3	61.93	20	61.84	62.90	-0.7	31,861	0.00%
2024/08/14	11	59.70	2.1	59.58	59.80	9	31,642	0.03%
2024/08/13	4	59.00	3	59.10	58.90	1	31,516	0.00%
2024/08/12	5	58.40	3	58.50	58.70	2	31,507	0.01%
2024/08/09	8	58.35	9	58.90	58.20	-1	31,370	0.00%
2024/08/08	0	0.00	2	58.00	57.70	-2	31,136	-0.01%
2024/08/07	5	59.44	2	60.69	59.60	3	31,012	0.01%
2024/08/06	16.2	55.10	27.1	56.52	57.30	-11	30,666	-0.04%
2024/08/05	0.1	57.00	32.1	57.56	55.60	-32	30,313	-0.11%
2024/08/02	1	62.50	11.3	61.64	61.40	-10.3	30,055	-0.03%
2024/08/01	8.1	63.88	19	63.79	63.50	-11	29,954	-0.04%
2024/07/31	1	62.40	2	63.90	63.20	-1	29,836	0.00%
2024/07/30	2.1	60.70	3	61.40	63.00	-0.9	29,745	0.00%
2024/07/29	16	61.97	36	62.34	60.90	-20	29,633	-0.07%
2024/07/26	1	61.30	2	62.70	63.00	-1	29,378	0.00%
2024/07/23	4	64.60	6	64.85	64.90	-2	29,187	-0.01%
2024/07/22	6.2	63.80	4	63.95	63.20	2.2	28,974	0.01%
2024/07/19	18	67.67	5	68.68	65.00	13	28,585	0.05%
2024/07/18	4	70.58	0	0.00	71.40	4	27,870	0.01%
2024/07/17	6	71.58	15	71.56	71.50	-9	27,380	-0.03%
2024/07/16	6	71.72	2	71.30	70.20	4	27,095	0.01%
2024/07/15	12	72.41	12.1	71.95	71.10	-0.1	26,835	0.00%
2024/07/12	24	73.04	11	73.42	72.20	13	26,557	0.05%
2024/07/11	36.1	75.25	12	75.18	74.90	24.1	26,162	0.09%
2024/07/10	18.1	73.64	48.1	74.47	74.00	-30	25,597	-0.12%
2024/07/09	63.1	72.85	34.3	73.65	71.90	28.8	25,082	0.11%
2024/07/08	104.1	74.53	88.9	75.00	73.40	15.2	24,072	0.06%	大買/
2024/07/05	35.5	71.53	56	71.93	75.30	-20.5	22,209	-0.09%
2024/07/04	59.5	68.93	57.1	70.15	68.50	2.4	20,746	0.01%
2024/07/03	21.4	67.02	46.3	66.98	66.80	-24.9	19,086	-0.13%
2024/07/02	11.1	63.95	4	63.80	63.10	7.1	18,279	0.04%
2024/07/01	15	64.15	5	64.44	64.00	10	17,710	0.06%
2024/06/28	14	65.62	34	66.42	65.30	-20	17,412	-0.11%
2024/06/27	84	67.68	24	66.78	65.30	60	17,079	0.35%
2024/06/26	35.5	67.93	16.2	68.11	67.50	19.3	16,665	0.12%
2024/06/25	29.1	67.10	31	67.69	69.00	-2	16,317	-0.01%
2024/06/24	66.9	67.53	148	68.67	66.50	-81.2	14,978	-0.54%	大賣/
2024/06/21	108.1	65.48	14	62.94	66.20	94.1	13,527	0.70%	大買/
2024/06/20	63	59.64	63	60.58	60.20	0	12,674	0.00%
2024/06/19	84	59.04	100	58.25	58.00	-16	12,249	-0.13%
2024/06/18	5	56.96	7	57.01	56.60	-2	11,938	-0.02%
2024/06/17	24	56.02	41	56.54	55.70	-17	12,113	-0.14%
2024/06/14	38	52.62	31	53.27	52.20	7	11,714	0.06%
2024/06/13	15.1	52.62	37.3	52.88	53.40	-22.3	11,331	-0.20%
2024/06/11	0	0.00	2.2	49.16	48.75	-2.2	10,450	-0.02%
2024/06/07	12	49.33	1	49.70	49.45	11	10,442	0.11%
2024/06/06	0	0.00	17	47.92	47.75	-17	10,370	-0.16%
2024/06/05	2	48.80	3	48.58	47.75	-1	10,350	-0.01%
2024/06/04	6	49.34	2	49.40	48.90	4	10,442	0.04%
2024/06/03	9	49.22	5	49.34	48.85	4	10,868	0.04%
2024/05/31	1	49.75	2	48.95	49.75	-1	10,827	-0.01%
2024/05/30	9	50.84	6	51.32	50.40	3	10,703	0.03%
2024/05/29	41	49.17	12.1	50.04	50.30	28.9	10,433	0.28%
2024/05/28	0	0.00	1	48.20	48.15	-1	10,051	-0.01%
2024/05/24	0	0.00	2.1	46.41	46.70	-2.1	9,928	-0.02%
2024/05/23	4	46.99	0	0.00	47.10	4	9,946	0.04%
2024/05/22	1	47.40	4	47.80	47.80	-3	9,843	-0.03%
2024/05/21	2	45.65	2	45.85	46.95	0	9,706	0.00%
2024/05/20	0	0.00	1.1	44.95	44.50	-1.1	9,498	-0.01%
2024/05/17	2.1	43.87	0	0.00	43.80	2.1	9,342	0.02%
2024/05/16	2	45.50	1	45.55	44.90	1	9,325	0.01%
2024/05/15	0.1	44.50	0	0.00	44.60	0.1	9,491	0.00%
2024/05/14	0.2	44.25	0	0.00	44.00	0.2	9,650	0.00%
2024/05/09	2	43.85	1	44.55	43.00	1	9,551	0.01%
2024/05/06	0.1	43.35	0	0.00	43.15	0.1	9,433	0.00%
2024/05/03	0	44.30	0.2	44.75	43.40	-0.2	9,391	0.00%
2024/05/02	3	44.70	0	0.00	44.70	3	9,343	0.03%
2024/04/25	0.2	44.55	1	44.40	44.40	-0.9	9,368	-0.01%