易威 (1799)-群益金鼎-忠孝券商分點個股進出

台股 » 個股 » 易威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

易威

(1799)

股價
67.2
漲跌
▼0.3
漲幅
-0.44%
成交量
77張
產業
上櫃生技醫療類股
65人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

易威 (1799)籌碼相關－群益金鼎-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-忠孝券商分點個股進出
群益金鼎-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/02	0	0.00	0	69.00	69.70	0	248	0.00%
2024/03/07	0	0.00	2	64.60	64.50	-2	209	-0.96%
2024/03/06	0	0.00	0.4	65.30	65.90	-0.4	206	-0.19%
2024/03/05	0	0.00	0	63.50	64.00	0	200	-0.02%
2024/03/04	0	0.00	3	54.70	60.20	-3	193	-1.55%
2024/02/16	3	54.70	0	0.00	52.00	3	183	1.64%
2024/02/05	0	0.00	1	50.70	50.50	-1	164	-0.61%
2023/11/21	0	0.00	1	42.60	42.50	-1	185	-0.54%
2023/11/16	0.3	38.35	3	39.60	39.30	-2.7	175	-1.54%
2023/11/15	0	0.00	5	36.70	36.45	-5	163	-3.06%
2023/11/13	0	0.00	5	33.93	34.20	-5	154	-3.23%
2023/11/08	0	0.00	4	32.19	33.60	-4	147	-2.72%
2023/11/06	0	0.00	3	29.75	31.90	-3	142	-2.11%
2023/10/30	5	32.45	0	0.00	31.50	5	129	3.86%
2023/10/25	4	29.45	0	0.00	29.50	4	91	4.36%
2023/10/23	3	29.00	0	0.00	29.00	3	85	3.51%
2022/09/29	0	0.00	1	10.30	10.50	-1	117	-0.85%
2021/03/29	0	0.00	8	16.45	16.50	-8	271	-2.95%
2021/03/24	8	16.73	0	0.00	16.80	8	274	2.91%
2021/02/26	0	0.00	1	18.15	18.15	-1	230	-0.43%
2021/02/23	1	18.30	0	0.00	17.45	1	193	0.52%
2020/11/25	0	0.00	1	18.80	18.95	-1	380	-0.26%
2020/10/23	0.1	19.50	0	0.00	19.70	0.1	548	0.02%
2020/08/17	0.1	22.05	0	0.00	22.05	0.1	2,308	0.00%
2020/07/28	0	0.00	8	24.70	23.40	-8	2,265	-0.35%
2020/07/22	0	0.00	3	29.90	30.00	-3	2,204	-0.14%
2020/07/15	0	0.00	1	31.00	30.80	-1	1,983	-0.05%
2020/07/14	6	32.07	0	0.00	29.60	6	1,907	0.31%
2020/07/13	2.1	30.55	3	31.55	31.55	-0.9	1,793	-0.05%
2020/07/10	2	28.00	8	28.70	28.70	-6	1,666	-0.36%
2020/06/22	0	0.00	1	22.70	22.70	-1	1,400	-0.07%
2020/06/17	0	0.00	1	25.90	25.35	-1	1,350	-0.07%
2020/06/16	0	0.00	7	25.67	25.90	-7	1,294	-0.54%
2020/06/15	2	24.20	5	23.85	24.20	-3	1,207	-0.25%
2020/06/12	1	21.45	12	21.69	22.00	-11	1,124	-0.98%
2020/06/11	2	21.00	0	0.00	21.00	2	1,077	0.19%
2020/05/28	0	0.00	2	18.50	18.50	-2	978	-0.20%
2020/05/27	1	23.75	0	0.00	19.45	1	947	0.11%
2020/05/26	0	0.00	9	21.60	21.60	-9	902	-1.00%
2020/05/25	0	0.00	27	19.34	19.65	-27	935	-2.89%
2020/05/22	9	17.79	35	17.61	17.90	-26	930	-2.80%
2020/05/21	0	0.00	17	16.30	16.30	-17	830	-2.05%
2020/05/20	0	0.00	13	14.85	14.85	-13	827	-1.57%
2020/05/19	0	0.00	10	13.20	13.50	-10	812	-1.23%
2020/05/08	5	11.87	15	12.17	11.80	-10	778	-1.28%
2020/05/07	5	12.56	0	0.00	12.55	5	767	0.65%
2020/05/05	0	0.00	5	13.10	12.40	-5	742	-0.67%
2020/04/30	2	11.05	0	0.00	11.30	2	711	0.28%
2020/04/29	0	0.00	12	11.20	11.30	-12	713	-1.68%
2020/04/22	5	9.30	0	0.00	9.30	5	694	0.72%
2020/04/17	4	9.91	0	0.00	9.73	4	691	0.58%
2020/04/16	3	9.60	0	0.00	9.71	3	688	0.44%
2020/04/14	2	9.69	0	0.00	9.70	2	683	0.29%
2020/04/10	2	9.75	0	0.00	9.80	2	683	0.29%
2020/04/09	8	9.41	0	0.00	9.90	8	692	1.15%
2020/04/08	5	9.22	0	0.00	9.24	5	695	0.72%
2020/03/30	3	8.56	0	0.00	8.57	3	678	0.44%
2020/03/19	2	7.86	0	0.00	7.85	2	650	0.31%
2020/03/16	1	9.11	0	0.00	10.00	1	616	0.16%
2020/03/12	10	10.40	0	0.00	10.35	10	584	1.71%
2020/03/11	5	11.55	0	0.00	11.50	5	563	0.89%
2020/03/10	15	13.18	0	0.00	12.75	15	544	2.76%
2020/03/09	1	13.80	0	0.00	14.15	1	523	0.19%
2020/03/06	1	13.80	0	0.00	14.75	1	502	0.20%
2020/03/05	4	14.69	6	15.80	14.35	-2	482	-0.41%
2020/03/04	0	0.00	5	15.07	14.95	-5	459	-1.09%
2020/03/03	3	13.85	8	14.84	15.45	-5	434	-1.15%
2020/02/27	0	0.00	10	13.17	13.30	-10	359	-2.79%
2020/02/26	2	14.05	14	13.79	14.05	-12	321	-3.73%
2020/02/25	0	0.00	10	12.60	12.80	-10	264	-3.78%
2020/02/21	1	10.55	0	0.00	10.60	1	182	0.55%
2020/02/19	2	10.05	0	0.00	10.20	2	171	1.16%
2020/02/17	2	10.20	0	0.00	10.00	2	170	1.18%
2020/02/13	2	10.35	0	0.00	10.35	2	167	1.19%
2020/02/05	6	10.33	0	0.00	10.35	6	160	3.73%
2020/02/04	17	10.83	10	11.25	10.80	7	156	4.47%
2020/02/03	5	10.25	0	0.00	10.30	5	146	3.40%
2020/01/31	5	11.05	0	0.00	11.05	5	136	3.66%
2020/01/30	0	0.00	47	11.70	11.75	-47	128	-36.64%
2019/12/20	3	10.23	0	0.00	10.20	3	68	4.39%
2019/10/23	2	10.05	0	0.00	10.15	2	94	2.11%
2019/09/20	2	10.88	0	0.00	11.00	2	181	1.10%
2019/09/17	1	10.90	0	0.00	10.90	1	180	0.56%
2019/09/16	5	10.89	0	0.00	11.10	5	179	2.79%
2019/09/12	11	11.11	0	0.00	11.25	11	177	6.19%
2019/08/30	2	9.82	0	0.00	9.89	2	149	1.34%
2019/08/28	2	9.82	0	0.00	9.85	2	148	1.35%
2019/08/26	2	9.81	0	0.00	9.94	2	148	1.35%
2019/07/25	0	0.00	5	11.30	11.40	-5	146	-3.42%
2019/07/09	7	10.30	0	0.00	10.25	7	97	7.16%
2019/07/08	2	10.60	0	0.00	10.60	2	96	2.08%
2019/07/02	0	0.00	25	10.84	10.85	-25	77	-32.24%
2019/06/06	5	9.69	0	0.00	9.67	5	98	5.08%
2019/05/30	0	0.00	1	10.10	10.05	-1	100	-0.99%
2019/05/24	6	9.80	0	0.00	9.80	6	103	5.78%
2019/05/22	0	0.00	40	10.02	10.10	-40	102	-38.89%
2019/05/13	0	0.00	11	11.00	10.90	-11	107	-10.20%
2019/05/02	1	11.70	0	0.00	11.75	1	113	0.88%
2019/04/29	1	11.60	0	0.00	11.95	1	113	0.88%
2019/03/21	1	12.40	0	0.00	12.50	1	146	0.68%
2019/03/15	4	12.95	0	0.00	12.90	4	145	2.76%
2019/02/18	3	12.35	0	0.00	12.35	3	119	2.51%
2019/02/15	0	0.00	2	13.00	12.60	-2	117	-1.70%
2019/02/14	7	12.25	0	0.00	12.30	7	117	5.96%
2019/02/11	2	12.20	0	0.00	12.60	2	115	1.73%
2019/01/30	0	0.00	15	12.55	12.55	-15	113	-13.20%
2019/01/21	0	0.00	13	13.00	12.95	-13	108	-12.04%
2019/01/18	2	13.15	0	0.00	13.15	2	107	1.86%
2019/01/14	0	0.00	5	14.10	14.00	-5	94	-5.31%
2019/01/10	4	11.88	0	0.00	11.75	4	69	5.77%
2019/01/09	1	11.75	0	0.00	11.60	1	67	1.49%
2018/12/24	6	11.20	0	0.00	11.20	6	63	9.45%
2018/12/21	5	11.19	0	0.00	11.30	5	63	7.88%
2018/12/20	3	11.15	0	0.00	11.20	3	64	4.68%
2018/12/18	4	11.39	0	0.00	11.30	4	64	6.21%
2018/12/17	4	11.28	0	0.00	11.25	4	63	6.33%
2018/12/12	2	11.10	0	0.00	11.35	2	61	3.26%
2018/12/11	3	11.13	0	0.00	11.20	3	60	4.94%
2018/12/06	2	11.60	0	0.00	11.45	2	65	3.04%
2018/11/07	1	12.10	0	0.00	12.55	1	84	1.19%
2018/10/29	2	11.45	0	0.00	11.50	2	89	2.23%
2018/10/25	2	12.50	0	0.00	12.35	2	88	2.25%
2018/10/24	1	13.75	0	0.00	13.70	1	87	1.15%
2018/10/16	1	14.50	0	0.00	14.00	1	97	1.03%
2018/10/11	1	13.80	0	0.00	13.80	1	109	0.91%
2018/10/08	0	0.00	4	15.91	15.90	-4	107	-3.72%
2018/10/05	1	15.80	0	0.00	15.95	1	110	0.91%
2018/10/03	1	16.15	0	0.00	16.15	1	114	0.87%
2018/10/02	1	16.45	0	0.00	16.45	1	113	0.88%
2018/08/29	2	16.95	1	16.90	16.95	1	107	0.93%
2018/08/24	3	17.00	0	0.00	17.00	3	111	2.69%
2018/08/23	0	0.00	1	17.10	17.10	-1	113	-0.88%
2018/08/20	2	17.00	0	0.00	17.00	2	117	1.70%
2018/08/17	3	17.38	0	0.00	17.05	3	119	2.51%
2018/07/30	3	17.88	0	0.00	17.80	3	135	2.21%
2018/07/27	5	18.07	0	0.00	18.00	5	138	3.62%
2018/07/26	3	18.08	0	0.00	18.15	3	139	2.16%
2018/07/25	4	18.41	0	0.00	18.30	4	141	2.83%
2018/07/24	1	18.75	4	19.18	18.80	-3	141	-2.13%
2018/07/23	0	0.00	2	19.05	18.70	-2	141	-1.41%
2018/07/19	0	0.00	4	19.30	19.00	-4	144	-2.77%
2018/07/17	0	0.00	1	18.75	18.30	-1	147	-0.68%
2018/07/12	2	17.08	0	0.00	18.40	2	164	1.21%
2018/07/09	2	16.85	0	0.00	16.80	2	258	0.77%
2018/07/05	1	16.55	0	0.00	17.00	1	318	0.31%
2018/07/04	0	0.00	2	17.00	16.90	-2	389	-0.51%
2018/06/14	3	17.88	0	0.00	17.85	3	396	0.76%
2018/05/31	1	17.90	0	0.00	18.00	1	392	0.25%
2018/05/28	2	17.75	0	0.00	17.85	2	390	0.51%
2018/05/24	3	17.92	0	0.00	18.00	3	393	0.76%
2018/05/10	1	18.35	0	0.00	18.60	1	396	0.25%
2018/05/08	2	18.35	0	0.00	18.40	2	393	0.51%
2018/05/07	3	18.30	0	0.00	18.30	3	391	0.77%
2018/05/04	10	18.98	0	0.00	18.95	10	386	2.59%
2018/04/27	2	19.60	0	0.00	19.60	2	377	0.53%
2018/04/26	6	19.58	0	0.00	19.70	6	375	1.60%
2018/04/25	5	19.81	0	0.00	19.80	5	370	1.35%
2018/04/24	4	20.33	0	0.00	20.00	4	367	1.09%
2018/04/23	2	20.25	0	0.00	20.70	2	363	0.55%
2018/04/20	2	20.05	0	0.00	20.20	2	362	0.55%
2018/04/18	5	20.01	0	0.00	19.90	5	351	1.42%
2018/04/17	3	20.57	1	21.10	20.55	2	342	0.58%
2018/04/16	13	21.43	0	0.00	21.35	13	329	3.94%
2018/04/13	0	0.00	34	24.17	23.70	-34	302	-11.25%
2018/04/12	3	22.30	3	23.00	22.00	0	249	0.00%
2018/04/11	10	22.24	13	23.09	22.90	-3	232	-1.29%
2018/04/10	0	0.00	45	22.64	22.85	-45	189	-23.71%
2018/04/09	0	0.00	10	20.76	20.80	-10	125	-7.99%
2018/03/16	0	0.00	3	19.70	19.55	-3	186	-1.61%
2018/03/14	0	0.00	3	19.20	19.10	-3	186	-1.61%
2018/02/12	2	16.93	0	0.00	17.00	2	195	1.02%
2018/01/15	0	0.00	2	19.40	19.35	-2	189	-1.06%
2018/01/12	0	0.00	2	18.50	18.15	-2	185	-1.08%
2018/01/11	4	17.88	0	0.00	17.90	4	185	2.16%
2018/01/10	2	18.20	0	0.00	18.10	2	185	1.08%
2018/01/03	8	18.84	0	0.00	18.75	8	181	4.40%
2018/01/02	2	19.93	0	0.00	19.75	2	174	1.15%