冠軍 (1806)-群益金鼎-忠孝券商分點個股進出

台股 » 個股 » 冠軍 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

冠軍

(1806)

可現股當沖

股價
10.70
漲跌
--
漲幅
0.00%
成交量
437張
產業
上市玻璃類股▲5.55%
142人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

冠軍 (1806)籌碼相關－群益金鼎-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-忠孝券商分點個股進出
群益金鼎-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/06	0	0.00	10	10.75	10.85	-10	1,147	-0.87%
2024/05/09	0	0.00	10	11.70	11.40	-10	2,473	-0.40%
2024/05/03	7	11.30	0	0.00	11.25	7	2,432	0.29%
2024/04/02	0	0.00	0	8.88	9.39	0	2,669	0.00%
2024/03/29	0	0.00	6	10.45	10.45	-6	2,735	-0.22%
2024/03/19	2	10.50	0	0.00	10.50	2	2,801	0.07%
2024/03/14	0	0.00	0	11.20	11.15	0	2,797	0.00%
2024/03/04	10	12.10	0	0.00	12.05	10	2,677	0.37%
2024/02/23	4	13.30	13	12.55	12.40	-9	2,520	-0.36%
2024/02/21	2	12.35	0	0.00	12.45	2	2,291	0.09%
2024/02/20	10	13.45	1	13.25	12.40	9	2,146	0.42%
2024/02/16	0	0.00	10	11.65	11.65	-10	1,469	-0.68%
2024/02/02	5	11.10	0	0.00	11.05	5	1,323	0.38%
2024/01/29	0	0.00	1	11.00	10.95	-1	1,270	-0.08%
2024/01/26	1	11.20	0	0.00	11.00	1	1,260	0.08%
2024/01/19	2	10.45	0	0.00	10.55	2	1,155	0.17%
2024/01/03	3	11.35	0	0.00	11.40	3	911	0.33%
2023/12/29	0	0.00	0.2	11.45	11.45	-0.2	875	-0.02%
2023/12/27	0	0.00	0.3	11.45	11.30	-0.3	821	-0.04%
2023/12/26	28	11.80	28	11.55	11.85	0	747	0.00%
2023/12/25	0	0.00	4	11.50	11.35	-4	611	-0.65%
2023/12/22	0	0.00	2	10.85	10.75	-2	498	-0.40%
2023/12/20	0	0.00	3	10.40	10.50	-3	444	-0.67%
2023/12/15	0.2	10.55	1	10.55	10.60	-0.8	401	-0.20%
2023/12/07	0	9.80	0	0.00	9.78	0	318	0.00%
2023/12/06	10	9.81	0	0.00	9.79	10	317	3.15%
2023/12/01	3	9.84	0	0.00	9.80	3	315	0.95%
2023/11/30	0	0.00	133	9.91	9.82	-133	317	-41.90%	大賣/鉅額交易
2023/10/24	0.5	9.10	0	0.00	9.07	0.5	446	0.11%
2023/10/03	3	9.15	0	0.00	9.11	3	719	0.42%
2023/10/02	0.4	9.17	0	0.00	9.19	0.4	736	0.06%
2023/09/27	0	9.14	0	0.00	9.12	0	797	0.00%
2023/09/22	0.1	9.17	0	0.00	9.16	0.1	836	0.01%
2023/09/06	62	9.46	0	0.00	9.43	62	1,990	3.12%
2023/08/18	68	9.21	0	0.00	9.21	68	3,256	2.09%
2023/08/02	0	0.00	2	10.30	9.95	-2	3,206	-0.06%
2023/07/11	10	10.90	0	0.00	10.60	10	3,156	0.32%
2023/06/26	10	10.90	0	0.00	10.80	10	2,885	0.35%
2023/06/20	14	10.84	0	0.00	10.95	14	2,839	0.49%
2023/06/19	25	11.16	0	0.00	11.10	25	2,801	0.89%
2023/06/15	20	11.40	20	11.25	11.25	0	2,692	0.00%
2023/06/14	16	10.65	10	11.45	11.45	6	2,453	0.24%
2023/06/13	0	10.80	0	0.00	10.75	0	2,110	0.00%
2023/06/08	0	0.00	4	10.95	10.40	-4	1,680	-0.24%
2023/06/07	0	0.00	1	10.20	10.35	-1	1,395	-0.07%
2023/06/06	3	10.40	1	10.50	10.25	2	1,340	0.15%
2023/06/05	21	10.20	21	9.86	9.92	0	1,030	0.00%
2023/06/02	0	0.00	2	9.88	9.50	-2	689	-0.29%
2023/05/03	0	0.00	1	9.16	9.20	-1	423	-0.24%
2023/05/02	1	9.25	0	0.00	9.27	1	422	0.24%
2023/04/28	0	0.00	1	9.21	9.30	-1	419	-0.24%
2023/04/27	1	9.21	0	0.00	9.18	1	406	0.25%
2023/04/18	1	9.58	0	0.00	9.35	1	346	0.29%
2022/12/30	0	0.00	6.2	8.97	8.95	-6.2	797	-0.78%
2022/12/28	0	0.00	10	9.08	9.06	-10	816	-1.23%
2022/10/11	0.1	8.32	0	0.00	8.29	0.1	460	0.02%
2022/07/29	0	0.00	0.2	9.55	9.53	-0.2	518	-0.03%
2022/06/28	0	0.00	0.1	11.10	11.10	-0.1	749	-0.01%
2022/06/13	0	0.00	3	11.35	11.30	-3	1,406	-0.21%
2022/05/05	1	11.85	1	11.85	11.85	0	1,517	0.00%
2022/04/28	1	11.75	2	11.85	11.75	-1	1,525	-0.07%
2022/04/21	1	12.35	1	12.45	12.40	0	1,485	0.00%
2022/04/15	0	0.00	2	12.15	12.20	-2	1,453	-0.14%
2022/04/12	2	12.25	4	12.20	12.30	-2	1,454	-0.14%
2022/04/08	3	12.30	4	12.30	12.25	-1	1,446	-0.07%
2022/04/06	1	12.55	2	12.65	12.55	-1	1,485	-0.07%
2022/04/01	2	12.45	0	0.00	12.40	2	1,472	0.14%
2022/03/31	4	12.73	4	12.83	12.65	0	1,465	0.00%
2022/03/30	12	12.84	12	12.98	12.85	0	1,453	0.00%
2022/03/29	1	12.75	6	12.73	12.85	-5	1,302	-0.38%
2022/03/28	0.5	11.62	0	0.00	11.70	0.5	1,236	0.04%
2022/03/15	1	11.45	1	11.40	11.45	0	1,299	0.00%
2022/03/01	0	0.00	1	11.25	11.15	-1	1,335	-0.07%
2022/01/25	2	10.80	0	0.00	10.75	2	1,699	0.12%
2022/01/11	2	11.70	0	0.00	11.65	2	1,680	0.12%
2022/01/06	0	0.00	1	12.10	12.00	-1	1,664	-0.06%
2022/01/04	0	0.00	1	12.25	12.25	-1	1,661	-0.06%
2021/12/29	2	12.75	2	12.88	12.80	0	1,651	0.00%
2021/12/27	0	0.00	1	12.65	12.55	-1	1,639	-0.06%
2021/12/24	1	12.45	2	12.50	12.50	-1	1,633	-0.06%
2021/12/23	5	12.57	2	12.65	12.40	3	1,623	0.18%
2021/12/22	6	12.85	5	12.98	12.60	1	1,576	0.06%
2021/12/13	0	0.00	1	12.30	12.35	-1	1,297	-0.08%
2021/12/09	0	0.00	1	12.15	12.10	-1	1,269	-0.08%
2021/12/07	0	0.00	1	12.00	12.00	-1	1,226	-0.08%
2021/12/06	0	0.00	12	11.85	11.90	-12	1,214	-0.99%
2021/12/02	1	11.25	0	0.00	11.25	1	1,183	0.08%
2021/12/01	1	11.30	0	0.00	11.40	1	1,189	0.08%
2021/11/25	0	0.00	3	11.75	11.70	-3	1,231	-0.24%
2021/11/18	29	12.14	0	0.00	11.95	29	2,127	1.36%
2021/11/16	3	11.80	3	11.90	11.80	0	2,054	0.00%
2021/11/11	3	11.85	0	0.00	11.85	3	1,983	0.15%
2021/11/10	5	11.80	5	11.60	11.70	0	1,984	0.00%
2021/11/09	1	11.45	0	0.00	11.40	1	1,922	0.05%
2021/11/08	10	11.75	10	11.60	11.60	0	1,931	0.00%
2021/11/03	0	0.00	3	11.45	11.45	-3	1,925	-0.16%
2021/10/25	0	0.00	1	10.80	10.75	-1	1,947	-0.05%
2021/10/18	2	10.65	0	0.00	10.60	2	2,108	0.09%
2021/10/15	3	10.75	0	0.00	10.60	3	2,169	0.14%
2021/10/05	0	0.00	4	10.85	11.20	-4	2,606	-0.15%
2021/10/04	3	11.10	0	0.00	11.10	3	2,665	0.11%
2021/09/29	3	11.65	0	0.00	11.55	3	3,815	0.08%
2021/09/28	2	11.90	2	12.00	11.80	0	3,842	0.00%
2021/09/24	1	11.40	3	11.63	11.80	-2	4,368	-0.05%
2021/09/23	1	11.50	1	11.55	11.35	0	4,535	0.00%
2021/09/06	0	0.00	4	11.05	11.15	-4	4,902	-0.08%
2021/08/31	2	11.15	0	0.00	11.30	2	5,435	0.04%
2021/08/30	4	11.68	0	0.00	11.45	4	5,787	0.07%
2021/08/27	2	12.60	5	12.58	11.95	-3	6,333	-0.05%
2021/08/26	0	0.00	2	12.20	12.15	-2	5,573	-0.04%
2021/08/25	2	11.95	0	0.00	12.15	2	5,650	0.04%
2021/08/24	2	12.10	5	11.87	12.10	-3	5,682	-0.05%
2021/08/23	0	0.00	3	11.43	11.80	-3	5,772	-0.05%
2021/08/20	3	10.95	0	0.00	10.95	3	5,873	0.05%
2021/08/19	1	11.15	0	0.00	11.05	1	5,914	0.02%
2021/08/18	0	0.00	1	11.50	11.60	-1	5,959	-0.02%
2021/08/17	4	11.43	2	11.35	11.30	2	5,982	0.03%
2021/08/16	0	0.00	1	11.00	11.30	-1	6,035	-0.02%
2021/08/13	2	11.35	0	0.00	11.30	2	6,070	0.03%
2021/08/11	2	11.85	0	0.00	11.55	2	6,192	0.03%
2021/08/09	2	12.13	3	12.18	12.05	-1	6,383	-0.02%
2021/08/04	2	12.25	1	12.25	12.25	1	6,748	0.01%
2021/08/03	4	12.35	7	12.39	12.25	-3	6,982	-0.04%
2021/08/02	2	11.90	0	0.00	12.15	2	7,227	0.03%
2021/07/30	2	12.20	2	12.35	11.95	0	7,477	0.00%
2021/07/29	4	12.30	4	12.18	12.25	0	7,905	0.00%
2021/07/27	10	12.40	13	12.46	12.45	-3	8,173	-0.04%
2021/07/26	3	12.25	3	12.22	12.30	0	8,386	0.00%
2021/07/23	1	12.10	1	12.20	12.10	0	8,881	0.00%
2021/07/22	2	12.00	0	0.00	11.85	2	9,104	0.02%
2021/07/21	1	12.30	0	0.00	12.10	1	9,406	0.01%
2021/07/20	3	12.48	2	12.55	12.35	1	9,619	0.01%
2021/07/19	2	12.73	4	12.89	12.80	-2	9,682	-0.02%
2021/07/16	5	12.83	3	13.18	12.70	2	9,896	0.02%
2021/07/15	1	12.75	0	0.00	12.95	1	10,009	0.01%
2021/07/14	0	0.00	2	12.98	12.70	-2	10,095	-0.02%
2021/07/12	6	12.72	7	12.90	12.70	-1	10,310	-0.01%
2021/07/09	1	12.55	1	12.65	12.60	0	10,374	0.00%
2021/07/08	5	13.67	5	13.27	12.80	0	10,511	0.00%
2021/07/07	24	13.61	24	13.86	13.15	0	10,173	0.00%
2021/07/06	1	12.80	4	13.50	13.50	-3	9,650	-0.03%
2021/07/02	4	12.59	1	13.15	12.30	3	9,609	0.03%
2021/07/01	5	13.20	1	14.05	12.65	4	9,824	0.04%
2021/06/30	0	0.00	14	12.91	13.25	-14	9,575	-0.15%
2021/06/29	3	12.10	0	0.00	12.05	3	9,503	0.03%
2021/06/28	9	12.39	2	12.20	12.30	7	9,580	0.07%
2021/06/25	14	12.49	13	12.47	12.25	1	9,556	0.01%
2021/06/24	11	12.56	12	12.60	12.55	-1	9,536	-0.01%
2021/06/23	0	0.00	2	12.48	12.40	-2	9,516	-0.02%
2021/06/17	2	12.30	0	0.00	12.35	2	9,407	0.02%
2021/06/16	0	0.00	16	12.13	12.10	-16	9,396	-0.17%
2021/06/11	10	12.60	6	12.65	12.60	4	9,312	0.04%
2021/06/10	2	12.80	0	0.00	12.90	2	9,242	0.02%
2021/06/09	3	13.22	2	13.75	13.30	1	9,136	0.01%
2021/06/08	2	13.05	4	13.15	13.20	-2	8,824	-0.02%
2021/06/07	21	13.95	0	0.00	13.25	21	8,759	0.24%
2021/06/04	3	14.23	8	14.27	14.30	-5	8,408	-0.06%
2021/06/03	0	0.00	3	12.73	13.00	-3	7,810	-0.04%
2021/06/01	2	11.55	0	0.00	11.80	2	7,657	0.03%
2021/05/31	4	11.64	1	12.10	11.65	3	7,623	0.04%
2021/05/28	0	0.00	11	11.65	11.65	-11	7,528	-0.15%
2021/05/27	7	11.45	0	0.00	11.10	7	7,417	0.09%
2021/05/26	1	10.85	5	11.43	11.50	-4	7,385	-0.05%
2021/05/25	4	11.24	0	0.00	11.00	4	7,364	0.05%
2021/05/24	2	11.25	0	0.00	11.15	2	7,351	0.03%
2021/05/21	0	0.00	1	11.45	11.40	-1	7,335	-0.01%
2021/05/18	0	0.00	1	10.70	10.75	-1	7,218	-0.01%
2021/05/17	6	9.88	0	0.00	9.81	6	7,147	0.08%
2021/05/14	1	10.75	1	10.80	10.90	0	7,066	0.00%
2021/05/10	2	14.50	0	0.00	14.20	2	6,635	0.03%
2021/05/06	3	14.82	5.3	14.63	15.20	-2.3	6,199	-0.04%
2021/05/05	6	14.20	0	0.00	13.85	6	5,795	0.10%
2021/05/04	4	14.35	8	14.70	14.10	-4	5,689	-0.07%
2021/05/03	2.3	15.83	2	15.75	15.00	0.3	5,504	0.01%
2021/04/29	6	16.89	4	16.85	16.05	2	5,273	0.04%
2021/04/27	2	13.95	10	14.40	14.50	-8	4,516	-0.18%
2021/04/26	8	14.13	80	13.40	14.15	-72	4,191	-1.72%
2021/04/23	80	12.95	0	0.00	12.90	80	3,923	2.04%
2021/04/22	0	0.00	103	13.67	12.60	-103	3,832	-2.69%	大賣/鉅額交易
2021/04/21	0	0.00	92	13.28	13.20	-92	3,577	-2.57%
2021/04/20	50	12.22	0	0.00	12.50	50	3,363	1.49%
2021/04/19	145	12.08	12	12.69	12.55	133	3,251	4.09%	大買/鉅額交易
2021/04/16	0	0.00	3	11.70	11.85	-3	3,017	-0.10%
2021/04/12	15	10.66	0	0.00	10.60	15	2,573	0.58%
2021/04/07	15	10.92	13	10.96	11.05	2	2,437	0.08%
2021/04/06	0	0.00	5	10.95	10.95	-5	2,211	-0.23%
2021/04/01	1	9.90	0	0.00	9.96	1	1,993	0.05%
2021/03/22	0	0.00	510	8.34	8.57	-510	1,884	-27.07%	大賣/鉅額交易
2021/02/23	0	0.00	63	8.36	8.14	-63	2,183	-2.89%
2021/02/22	0	8.40	134	8.45	8.38	-134	2,143	-6.25%	大賣/鉅額交易
2021/02/02	0	0.00	293	8.00	8.00	-293	2,005	-14.61%	大賣/鉅額交易
2021/02/01	1,005	8.19	5	8.20	8.18	1,000	1,969	50.77%	大買/鉅額交易
2021/01/18	0	0.00	1	7.15	7.11	-1	1,871	-0.05%
2021/01/05	1	8.10	0	0.00	8.03	1	1,766	0.06%
2020/12/31	5	7.86	0	0.00	7.81	5	1,689	0.30%
2020/12/08	0	0.00	0.7	7.21	7.32	-0.7	1,653	-0.04%
2020/09/11	0	0.00	2	6.23	6.22	-2	529	-0.38%
2020/09/10	0	0.00	15	6.30	6.28	-15	522	-2.87%
2020/09/08	0	0.00	1	6.11	6.09	-1	471	-0.21%
2020/09/07	0	0.00	10	6.02	6.07	-10	462	-2.16%
2020/09/03	2	5.98	0	0.00	5.98	2	446	0.45%
2020/09/02	1	5.80	0	0.00	5.88	1	431	0.23%
2018/01/26	0	0.00	5	8.73	8.80	-5	1,162	-0.43%
2018/01/10	10	9.53	22	9.51	9.55	-12	1,020	-1.18%