券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-忠孝 券商分點個股進出
群益金鼎-忠孝 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/06/25 | 0 | 0.00 | 1 | 49.00 | 50.30 | -1 | 17,637 | -0.01% |
|
| 2024/06/21 | 0 | 0.00 | 1 | 50.30 | 50.10 | -1 | 17,708 | -0.01% |
|
| 2024/06/20 | 1 | 49.65 | 5 | 50.38 | 50.50 | -4 | 17,806 | -0.02% |
|
| 2024/06/18 | 6 | 50.20 | 0 | 0.00 | 50.10 | 6 | 17,847 | 0.03% |
|
| 2024/06/17 | 8 | 50.31 | 5 | 51.50 | 50.70 | 3 | 17,951 | 0.02% |
|
| 2024/06/14 | 0 | 0.00 | 4 | 50.50 | 50.70 | -4 | 18,036 | -0.02% |
|
| 2024/06/13 | 5 | 50.00 | 4 | 49.65 | 50.10 | 1 | 18,351 | 0.01% |
|
| 2024/06/07 | 6 | 53.35 | 5 | 52.90 | 52.80 | 1 | 18,678 | 0.01% |
|
| 2024/06/05 | 4 | 51.95 | 0 | 0.00 | 51.30 | 4 | 18,760 | 0.02% |
|
| 2024/06/04 | 2 | 53.50 | 4 | 53.35 | 53.40 | -2 | 18,778 | -0.01% |
|
| 2024/06/03 | 2 | 51.70 | 1 | 52.50 | 51.80 | 1 | 18,585 | 0.01% |
|
| 2024/05/31 | 6 | 51.28 | 0 | 0.00 | 52.20 | 6 | 18,557 | 0.03% |
|
| 2024/05/30 | 3 | 52.07 | 5 | 52.10 | 51.00 | -2 | 18,431 | -0.01% |
|
| 2024/05/28 | 1 | 54.20 | 0 | 0.00 | 54.30 | 1 | 18,227 | 0.01% |
|
| 2024/05/27 | 1 | 53.00 | 5.1 | 53.10 | 53.00 | -4.1 | 18,001 | -0.02% |
|
| 2024/05/24 | 8 | 53.26 | 4 | 54.20 | 53.40 | 4 | 17,832 | 0.02% |
|
| 2024/05/23 | 17 | 55.32 | 6 | 56.10 | 54.00 | 11 | 17,598 | 0.06% |
|
| 2024/05/22 | 36 | 59.62 | 26 | 60.45 | 59.80 | 10 | 17,017 | 0.06% |
|
| 2024/05/21 | 3 | 58.27 | 33.3 | 58.24 | 59.40 | -30.3 | 14,814 | -0.20% |
|
| 2024/05/20 | 35 | 53.18 | 9 | 53.38 | 54.00 | 26 | 14,136 | 0.18% |
|
| 2024/05/17 | 2 | 49.10 | 0 | 0.00 | 49.10 | 2 | 13,296 | 0.02% |
|
| 2024/05/16 | 1 | 51.60 | 1 | 50.20 | 49.60 | 0 | 13,225 | 0.00% |
|
| 2024/05/15 | 1 | 48.60 | 5 | 49.34 | 48.15 | -4 | 12,829 | -0.03% |
|
| 2024/05/09 | 9 | 45.30 | 9 | 45.80 | 45.30 | 0 | 12,197 | 0.00% |
|
| 2024/05/08 | 10 | 46.30 | 10 | 47.00 | 46.30 | 0 | 12,144 | 0.00% |
|
| 2024/05/07 | 2 | 46.08 | 1 | 45.55 | 46.75 | 1 | 12,054 | 0.01% |
|
| 2024/05/06 | 1 | 46.00 | 2 | 46.43 | 46.00 | -1 | 11,950 | -0.01% |
|
| 2024/05/03 | 1 | 45.65 | 5 | 45.60 | 45.40 | -4 | 11,846 | -0.03% |
|
| 2024/05/02 | 1 | 48.10 | 1 | 48.90 | 47.75 | 0 | 11,672 | 0.00% |
|
| 2024/04/30 | 1 | 49.30 | 1 | 50.00 | 49.30 | 0 | 11,524 | 0.00% |
|
| 2024/04/29 | 23 | 48.04 | 25 | 48.08 | 47.75 | -2 | 11,094 | -0.02% |
|
| 2024/04/26 | 0 | 0.00 | 2 | 45.60 | 46.25 | -2 | 10,661 | -0.02% |
|
| 2024/04/24 | 19 | 45.45 | 18.4 | 45.29 | 45.35 | 0.6 | 10,242 | 0.01% |
|
| 2024/04/23 | 23 | 46.20 | 18.3 | 45.89 | 45.90 | 4.7 | 10,049 | 0.05% |
|
| 2024/04/22 | 3 | 50.23 | 5.2 | 52.52 | 47.30 | -2.2 | 9,789 | -0.02% |
|
| 2024/04/19 | 20.2 | 52.17 | 23 | 53.10 | 51.70 | -2.8 | 9,225 | -0.03% |
|
| 2024/04/18 | 15 | 52.28 | 12 | 52.45 | 51.70 | 3 | 8,705 | 0.03% |
|
| 2024/04/17 | 25.7 | 52.98 | 13 | 53.25 | 51.80 | 12.7 | 8,426 | 0.15% |
|
| 2024/04/16 | 24 | 52.11 | 24 | 51.81 | 51.20 | 0 | 7,913 | 0.00% |
|
| 2024/04/15 | 7 | 52.99 | 13 | 55.22 | 50.70 | -6 | 7,403 | -0.08% |
|
| 2024/04/12 | 22 | 51.28 | 23 | 51.50 | 51.30 | -1 | 6,873 | -0.01% |
|
| 2024/04/11 | 10 | 50.13 | 9.3 | 50.76 | 49.10 | 0.7 | 6,321 | 0.01% |
|
| 2024/04/10 | 15 | 51.14 | 9 | 51.20 | 51.50 | 6 | 6,167 | 0.10% |
|
| 2024/04/09 | 4 | 48.00 | 0 | 0.00 | 49.75 | 4 | 5,182 | 0.08% |
|
| 2024/04/08 | 2 | 44.15 | 4 | 44.49 | 45.25 | -2 | 4,698 | -0.04% |
|
| 2024/04/03 | 3.3 | 41.06 | 4 | 41.75 | 41.15 | -0.7 | 4,209 | -0.02% |
|
| 2024/04/02 | 9 | 41.34 | 8 | 41.11 | 42.00 | 1 | 4,044 | 0.02% |
|
| 2024/04/01 | 2 | 39.53 | 5 | 39.97 | 40.00 | -3 | 3,586 | -0.08% |
|
| 2024/03/29 | 3 | 37.23 | 0 | 0.00 | 37.45 | 3 | 3,146 | 0.10% |
|
| 2024/03/28 | 2 | 36.95 | 2 | 36.93 | 36.25 | 0 | 3,053 | 0.00% |
|
| 2024/03/26 | 16 | 36.13 | 16 | 36.77 | 36.15 | 0 | 2,992 | 0.00% |
|
| 2024/03/25 | 0 | 0.00 | 6 | 36.30 | 36.55 | -6 | 2,997 | -0.20% |
|
| 2024/03/22 | 2 | 34.65 | 8 | 34.34 | 34.10 | -6 | 2,904 | -0.21% |
|
| 2024/03/19 | 20 | 36.60 | 11 | 36.88 | 36.00 | 9 | 2,998 | 0.30% |
|
| 2024/03/18 | 16 | 38.47 | 27 | 38.90 | 37.60 | -11 | 2,893 | -0.38% |
|
| 2024/03/15 | 18 | 36.69 | 2 | 36.90 | 37.45 | 16 | 2,573 | 0.62% |
|
| 2024/03/14 | 5 | 36.45 | 4 | 36.60 | 36.10 | 1 | 2,402 | 0.04% |
|
| 2024/03/13 | 4 | 33.85 | 5 | 33.85 | 34.05 | -1 | 2,136 | -0.05% |
|
| 2024/03/12 | 0 | 0.00 | 2 | 34.53 | 34.60 | -2 | 2,072 | -0.10% |
|
| 2024/03/11 | 1 | 33.60 | 5 | 32.77 | 32.25 | -4 | 1,888 | -0.21% |
|
| 2024/03/08 | 11 | 33.35 | 3 | 33.10 | 33.60 | 8 | 1,858 | 0.43% |
|
| 2024/02/19 | 0 | 0.00 | 4 | 32.70 | 32.85 | -4 | 1,752 | -0.23% |
|
| 2024/01/04 | 1 | 33.05 | 20 | 33.08 | 32.50 | -19 | 1,558 | -1.22% |
|
| 2023/12/29 | 5 | 31.93 | 0 | 0.00 | 32.00 | 5 | 1,347 | 0.37% |
|
| 2023/12/25 | 2 | 32.00 | 0 | 0.00 | 31.75 | 2 | 1,289 | 0.16% |
|
| 2023/12/22 | 0 | 0.00 | 6 | 32.28 | 32.15 | -6 | 1,271 | -0.47% |
|
| 2023/12/21 | 2 | 32.70 | 2 | 32.70 | 32.75 | 0 | 1,252 | 0.00% |
|
| 2023/12/20 | 8 | 33.18 | 9 | 33.81 | 33.45 | -1 | 1,222 | -0.08% |
|
| 2023/12/19 | 2 | 31.58 | 0 | 32.45 | 32.40 | 2 | 1,091 | 0.18% |
|
| 2023/12/15 | 9 | 33.41 | 3 | 33.25 | 32.80 | 6 | 1,014 | 0.59% |
|
| 2023/12/13 | 17 | 31.72 | 19 | 32.36 | 31.40 | -2 | 727 | -0.27% |
|
| 2023/12/12 | 0 | 0.00 | 5 | 31.10 | 31.60 | -5 | 716 | -0.70% |
|
| 2023/12/11 | 7 | 30.94 | 0 | 0.00 | 30.90 | 7 | 674 | 1.04% |
|
| 2023/12/04 | 10 | 31.95 | 0.1 | 32.06 | 31.95 | 9.9 | 631 | 1.57% |
|
| 2023/12/01 | 6 | 32.24 | 6.7 | 30.85 | 30.80 | -0.7 | 517 | -0.14% |
|
| 2023/09/21 | 0 | 0.00 | 1 | 29.30 | 29.30 | -1 | 1,733 | -0.06% |
|
| 2023/09/18 | 0 | 0.00 | 1 | 30.25 | 30.10 | -1 | 1,753 | -0.06% |
|
| 2023/09/15 | 0 | 0.00 | 1 | 30.30 | 30.10 | -1 | 1,758 | -0.06% |
|
| 2023/09/04 | 0 | 0.00 | 0.2 | 30.55 | 30.35 | -0.2 | 1,812 | -0.01% |
|
| 2023/08/29 | 0 | 0.00 | 0.2 | 28.75 | 29.10 | -0.2 | 1,867 | -0.01% |
|
| 2023/08/11 | 0 | 0.00 | 1 | 30.65 | 30.65 | -1 | 1,805 | -0.06% |
|
| 2023/08/10 | 1 | 31.10 | 0.3 | 31.00 | 31.00 | 0.7 | 1,789 | 0.04% |
|
| 2023/08/09 | 0.1 | 31.15 | 2 | 31.05 | 31.00 | -1.9 | 1,742 | -0.11% |
|
| 2023/08/08 | 0.1 | 31.85 | 50 | 31.65 | 31.55 | -49.9 | 1,717 | -2.91% |
|
| 2023/08/07 | 52.1 | 31.99 | 2 | 31.25 | 31.60 | 50.1 | 1,644 | 3.05% |
|
| 2023/08/04 | 4 | 34.20 | 0 | 0.00 | 34.20 | 4 | 1,439 | 0.28% |
|
| 2023/08/02 | 0 | 0.00 | 2 | 37.95 | 37.95 | -2 | 1,358 | -0.15% |
|
| 2023/08/01 | 5 | 33.42 | 0 | 0.00 | 34.50 | 5 | 1,259 | 0.40% |
|
| 2023/07/28 | 2 | 32.60 | 0 | 0.00 | 32.50 | 2 | 1,176 | 0.17% |
|
| 2023/07/17 | 0 | 0.00 | 30 | 31.63 | 31.60 | -30 | 1,267 | -2.37% |
|
| 2023/07/07 | 0 | 0.00 | 8 | 30.40 | 30.65 | -8 | 1,627 | -0.49% |
|
| 2023/06/20 | 1 | 32.70 | 1 | 32.45 | 32.40 | 0 | 1,654 | 0.00% |
|
| 2023/06/15 | 0 | 0.00 | 0.2 | 32.40 | 32.40 | -0.2 | 1,710 | -0.01% |
|
| 2023/06/06 | 0 | 0.00 | 1 | 33.45 | 33.10 | -1 | 1,775 | -0.06% |
|
| 2023/05/19 | 0 | 0.00 | 1 | 31.90 | 31.85 | -1 | 1,984 | -0.05% |
|
| 2023/05/05 | 4 | 33.50 | 7 | 33.92 | 33.50 | -3 | 3,008 | -0.10% |
|
| 2023/05/04 | 1 | 33.45 | 3 | 33.43 | 33.95 | -2 | 3,079 | -0.06% |
|
| 2023/04/26 | 0 | 0.00 | 1 | 31.60 | 32.30 | -1 | 4,454 | -0.02% |
|
| 2023/04/25 | 1 | 32.40 | 0 | 0.00 | 32.10 | 1 | 4,554 | 0.02% |
|
| 2023/04/21 | 1 | 33.70 | 1 | 33.45 | 33.30 | 0 | 5,269 | 0.00% |
|
| 2023/04/20 | 2 | 35.15 | 0 | 0.00 | 34.70 | 2 | 5,252 | 0.04% |
|
| 2023/04/19 | 2 | 36.18 | 8 | 36.33 | 36.30 | -6 | 5,209 | -0.12% |
|
| 2023/04/14 | 1 | 34.80 | 0 | 0.00 | 34.50 | 1 | 4,915 | 0.02% |
|
| 2023/03/31 | 1 | 33.60 | 0 | 0.00 | 33.90 | 1 | 4,975 | 0.02% |
|
| 2023/03/20 | 0 | 0.00 | 2 | 34.75 | 34.20 | -2 | 5,486 | -0.04% |
|
| 2023/03/10 | 2 | 34.03 | 0 | 0.00 | 33.85 | 2 | 5,642 | 0.04% |
|
| 2023/03/06 | 0 | 0.00 | 2 | 35.85 | 35.95 | -2 | 5,787 | -0.03% |
|
| 2023/03/02 | 0 | 0.00 | 1 | 35.45 | 35.40 | -1 | 5,945 | -0.02% |
|
| 2023/03/01 | 2 | 35.25 | 0 | 0.00 | 35.30 | 2 | 5,983 | 0.03% |
|
| 2023/02/24 | 0 | 0.00 | 5 | 35.75 | 35.90 | -5 | 6,020 | -0.08% |
|
| 2023/02/21 | 0 | 0.00 | 1 | 36.80 | 36.75 | -1 | 6,210 | -0.02% |
|
| 2023/02/20 | 4 | 36.88 | 0 | 0.00 | 36.90 | 4 | 6,334 | 0.06% |
|
| 2023/02/15 | 3 | 36.72 | 0 | 0.00 | 36.40 | 3 | 6,998 | 0.04% |
|
| 2023/02/14 | 12 | 36.70 | 14 | 36.94 | 36.55 | -2 | 7,022 | -0.03% |
|
| 2023/02/13 | 6 | 35.60 | 6 | 36.00 | 35.60 | 0 | 6,964 | 0.00% |
|
| 2023/02/10 | 1 | 36.45 | 1 | 37.15 | 36.05 | 0 | 7,341 | 0.00% |
|
| 2023/02/09 | 1 | 36.30 | 0 | 0.00 | 36.60 | 1 | 7,481 | 0.01% |
|
| 2023/02/08 | 34 | 37.70 | 27 | 37.03 | 37.05 | 7 | 7,482 | 0.09% |
|
| 2023/02/06 | 1 | 35.95 | 0 | 0.00 | 35.80 | 1 | 7,215 | 0.01% |
|
| 2023/02/02 | 21 | 36.45 | 22 | 36.73 | 36.45 | -1 | 7,411 | -0.01% |
|
| 2023/02/01 | 40 | 37.03 | 39 | 37.60 | 36.95 | 1 | 7,584 | 0.01% |
|
| 2023/01/31 | 15 | 35.69 | 26 | 36.19 | 36.55 | -11 | 7,139 | -0.15% |
|
| 2023/01/30 | 0 | 0.00 | 12 | 32.69 | 33.25 | -12 | 7,416 | -0.16% |
|
| 2023/01/17 | 10 | 31.65 | 0 | 0.00 | 31.75 | 10 | 7,685 | 0.13% |
|
| 2023/01/16 | 2 | 32.15 | 0 | 0.00 | 32.10 | 2 | 7,680 | 0.03% |
|
| 2023/01/13 | 10 | 32.00 | 10 | 31.75 | 32.00 | 0 | 7,647 | 0.00% |
|
| 2023/01/12 | 11 | 33.71 | 62 | 33.65 | 31.80 | -51 | 7,542 | -0.68% |
|
| 2023/01/11 | 3 | 32.05 | 1 | 31.70 | 31.70 | 2 | 6,981 | 0.03% |
|
| 2023/01/09 | 0 | 0.00 | 2 | 30.80 | 30.60 | -2 | 6,772 | -0.03% |
|
| 2022/12/29 | 1 | 30.05 | 0 | 0.00 | 30.05 | 1 | 6,686 | 0.01% |
|
| 2022/12/19 | 1 | 31.30 | 0 | 0.00 | 30.70 | 1 | 6,457 | 0.02% |
|
| 2022/12/16 | 2 | 31.05 | 0 | 0.00 | 31.05 | 2 | 6,443 | 0.03% |
|
| 2022/12/15 | 2 | 32.53 | 2 | 32.05 | 32.05 | 0 | 6,406 | 0.00% |
|
| 2022/12/13 | 0 | 0.00 | 2 | 32.20 | 32.00 | -2 | 6,229 | -0.03% |
|
| 2022/12/08 | 1 | 31.45 | 1 | 31.70 | 31.10 | 0 | 6,037 | 0.00% |
|
| 2022/12/07 | 0 | 0.00 | 1 | 31.15 | 30.60 | -1 | 5,979 | -0.02% |
|
| 2022/12/05 | 0 | 0.00 | 1 | 32.50 | 32.15 | -1 | 5,899 | -0.02% |
|
| 2022/12/02 | 2 | 31.85 | 0 | 0.00 | 31.95 | 2 | 5,847 | 0.03% |
|
| 2022/12/01 | 0 | 0.00 | 0.3 | 31.75 | 31.75 | -0.3 | 5,804 | -0.01% |
|
| 2022/11/29 | 0 | 0.00 | 2 | 31.40 | 31.65 | -2 | 5,650 | -0.04% |
|
| 2022/11/25 | 6 | 31.60 | 6 | 32.20 | 31.60 | 0 | 5,589 | 0.00% |
|
| 2022/11/21 | 30 | 32.95 | 0 | 0.00 | 31.80 | 30 | 5,291 | 0.57% |
|
| 2022/11/18 | 1 | 31.65 | 30 | 31.84 | 31.55 | -29 | 5,195 | -0.56% |
|
| 2022/11/17 | 0 | 0.00 | 10 | 33.05 | 32.95 | -10 | 5,100 | -0.20% |
|
| 2022/11/16 | 5 | 33.21 | 5 | 33.79 | 33.25 | 0 | 5,024 | 0.00% |
|
| 2022/11/15 | 41 | 33.65 | 0 | 0.00 | 34.20 | 41 | 4,872 | 0.84% |
|
| 2022/11/14 | 0 | 0.00 | 6 | 31.31 | 32.85 | -6 | 4,322 | -0.14% |
|
| 2022/11/11 | 20 | 30.35 | 20 | 29.90 | 29.90 | 0 | 4,205 | 0.00% |
|
| 2022/11/10 | 22 | 30.43 | 6 | 30.20 | 30.35 | 16 | 4,099 | 0.39% |
|
| 2022/11/09 | 2 | 30.20 | 4 | 30.55 | 29.80 | -2 | 4,011 | -0.05% |
|
| 2022/11/08 | 16 | 30.87 | 2 | 30.83 | 29.75 | 14 | 3,900 | 0.36% |
|
| 2022/11/07 | 10 | 28.00 | 11 | 30.15 | 30.30 | -1 | 3,517 | -0.03% |
|
| 2022/11/01 | 0 | 0.00 | 1 | 28.00 | 28.00 | -1 | 3,073 | -0.03% |
|
| 2022/10/31 | 6 | 27.31 | 1 | 27.10 | 27.50 | 5 | 2,930 | 0.17% |
|
| 2022/10/28 | 15 | 28.43 | 12 | 27.81 | 27.65 | 3 | 2,732 | 0.11% |
|
| 2022/10/27 | 8 | 27.25 | 9 | 27.09 | 28.50 | -1 | 2,457 | -0.04% |
|
| 2022/10/26 | 14 | 26.05 | 14 | 25.93 | 27.50 | 0 | 2,037 | 0.00% |
|
| 2022/10/25 | 1 | 25.45 | 4 | 25.19 | 26.00 | -3 | 1,460 | -0.21% |
|
| 2022/10/24 | 1 | 23.55 | 0 | 0.00 | 23.65 | 1 | 1,022 | 0.10% |
|
| 2022/09/27 | 0 | 0.00 | 1 | 22.00 | 22.15 | -1 | 1,359 | -0.07% |
|
| 2022/09/26 | 0 | 0.00 | 1 | 21.80 | 21.55 | -1 | 1,367 | -0.07% |
|
| 2022/09/07 | 1 | 25.20 | 0 | 0.00 | 25.05 | 1 | 1,534 | 0.07% |
|
| 2022/08/18 | 1 | 28.20 | 0 | 0.00 | 28.15 | 1 | 1,553 | 0.06% |
|
| 2022/08/12 | 0 | 0.00 | 1 | 27.75 | 27.60 | -1 | 1,519 | -0.07% |
|
| 2022/08/01 | 0 | 0.00 | 1 | 28.95 | 28.95 | -1 | 1,628 | -0.06% |
|
| 2022/07/22 | 5 | 28.30 | 0 | 0.00 | 27.85 | 5 | 1,621 | 0.31% |
|
| 2022/07/19 | 1 | 28.05 | 7 | 28.54 | 28.50 | -6 | 1,671 | -0.36% |
|
| 2022/07/14 | 2 | 24.80 | 2 | 25.43 | 25.55 | 0 | 1,578 | 0.00% |
|
| 2022/07/05 | 0 | 0.00 | 1 | 28.95 | 29.15 | -1 | 1,621 | -0.06% |
|
| 2022/07/01 | 3 | 28.30 | 0 | 0.00 | 27.60 | 3 | 1,608 | 0.19% |
|
| 2022/06/22 | 2 | 28.15 | 0 | 0.00 | 27.85 | 2 | 1,590 | 0.13% |
|
| 2022/06/07 | 1 | 34.05 | 0 | 0.00 | 34.25 | 1 | 2,325 | 0.04% |
|
| 2022/06/06 | 2 | 33.70 | 0 | 0.00 | 34.25 | 2 | 2,639 | 0.08% |
|
| 2022/05/17 | 0 | 0.00 | 1 | 33.95 | 33.60 | -1 | 6,512 | -0.02% |
|
| 2022/05/09 | 0 | 0.00 | 1 | 35.10 | 33.55 | -1 | 6,622 | -0.02% |
|
| 2022/05/06 | 1 | 36.20 | 1 | 35.85 | 36.20 | 0 | 6,596 | 0.00% |
|
| 2022/05/05 | 4 | 37.06 | 0 | 0.00 | 37.25 | 4 | 6,600 | 0.06% |
|
| 2022/04/25 | 0 | 0.00 | 2 | 41.70 | 41.70 | -2 | 6,959 | -0.03% |
|
| 2022/04/22 | 2 | 43.90 | 0 | 0.00 | 43.70 | 2 | 6,998 | 0.03% |
|
| 2022/04/21 | 1 | 44.05 | 0 | 0.00 | 43.70 | 1 | 7,382 | 0.01% |
|
| 2022/04/20 | 1 | 44.55 | 0 | 0.00 | 44.40 | 1 | 7,579 | 0.01% |
|
| 2022/04/19 | 11 | 45.99 | 0 | 0.00 | 45.00 | 11 | 7,562 | 0.15% |
|
| 2022/04/18 | 1 | 45.55 | 3 | 46.08 | 45.55 | -2 | 7,527 | -0.03% |
|
| 2022/04/12 | 0 | 0.00 | 3 | 43.00 | 43.15 | -3 | 7,448 | -0.04% |
|
| 2022/04/11 | 1 | 44.75 | 1 | 45.45 | 44.15 | 0 | 7,445 | 0.00% |
|
| 2022/04/08 | 0 | 0.00 | 1 | 44.45 | 44.60 | -1 | 7,441 | -0.01% |
|
| 2022/04/07 | 3 | 44.30 | 0 | 0.00 | 44.30 | 3 | 7,436 | 0.04% |
|
| 2022/04/01 | 1 | 44.25 | 0 | 0.00 | 44.55 | 1 | 7,440 | 0.01% |
|
| 2022/03/29 | 1 | 44.95 | 1 | 44.60 | 44.70 | 0 | 7,481 | 0.00% |
|
| 2022/03/25 | 1 | 45.65 | 0 | 0.00 | 45.80 | 1 | 7,473 | 0.01% |
|
| 2022/03/24 | 1 | 47.35 | 1 | 46.55 | 46.40 | 0 | 7,462 | 0.00% |
|
| 2022/03/18 | 13 | 46.63 | 2 | 46.65 | 45.95 | 11 | 7,339 | 0.15% |
|
| 2022/03/14 | 1 | 46.50 | 0 | 0.00 | 46.55 | 1 | 7,166 | 0.01% |
|
| 2022/03/11 | 1 | 47.05 | 2 | 46.75 | 47.00 | -1 | 7,123 | -0.01% |
|
| 2022/03/10 | 53 | 46.49 | 53 | 46.44 | 46.80 | 0 | 6,965 | 0.00% |
|
| 2022/03/09 | 15 | 47.51 | 14 | 47.49 | 47.45 | 1 | 6,794 | 0.01% |
|
| 2022/03/08 | 27 | 53.62 | 18 | 50.20 | 47.45 | 9 | 6,515 | 0.14% |
|
| 2022/03/07 | 26 | 53.78 | 26 | 53.62 | 52.70 | 0 | 5,747 | 0.00% |
|
| 2022/03/04 | 10 | 49.52 | 10 | 49.91 | 51.00 | 0 | 4,597 | 0.00% |
|
| 2022/03/03 | 11 | 47.12 | 7 | 46.91 | 47.05 | 4 | 3,515 | 0.11% |
|
| 2022/03/02 | 4 | 47.43 | 4 | 45.15 | 45.70 | 0 | 3,306 | 0.00% |
|
| 2022/02/23 | 0 | 0.00 | 1 | 43.45 | 43.55 | -1 | 2,898 | -0.03% |
|
| 2022/02/14 | 0 | 0.00 | 1 | 43.95 | 44.05 | -1 | 2,992 | -0.03% |
|
| 2022/02/11 | 13 | 45.07 | 2 | 44.80 | 45.00 | 11 | 3,004 | 0.37% |
|
| 2022/02/10 | 0 | 0.00 | 10 | 45.50 | 45.25 | -10 | 3,014 | -0.33% |
|
| 2022/01/21 | 3 | 44.58 | 2 | 44.15 | 43.00 | 1 | 3,042 | 0.03% |
|
| 2022/01/17 | 5 | 43.05 | 0 | 0.00 | 42.65 | 5 | 2,767 | 0.18% |
|
| 2022/01/14 | 11 | 44.16 | 6 | 43.93 | 44.40 | 5 | 2,814 | 0.18% |
|
| 2022/01/13 | 0 | 0.00 | 3 | 45.23 | 45.55 | -3 | 2,481 | -0.12% |
|
| 2022/01/10 | 0 | 0.00 | 1 | 42.85 | 42.00 | -1 | 3,053 | -0.03% |
|
| 2021/12/24 | 0 | 0.00 | 1 | 44.25 | 43.75 | -1 | 3,657 | -0.03% |
|
| 2021/12/23 | 1 | 44.10 | 0 | 0.00 | 44.40 | 1 | 3,674 | 0.03% |
|
| 2021/12/15 | 0 | 0.00 | 1 | 43.00 | 43.10 | -1 | 3,772 | -0.03% |
|
| 2021/12/10 | 1 | 44.20 | 5 | 44.30 | 43.70 | -4 | 3,954 | -0.10% |
|
| 2021/12/09 | 1 | 44.85 | 0 | 0.00 | 44.30 | 1 | 4,137 | 0.02% |
|
| 2021/12/08 | 1 | 44.40 | 2 | 44.88 | 45.00 | -1 | 4,250 | -0.02% |
|
| 2021/12/07 | 5 | 43.58 | 0 | 0.00 | 43.70 | 5 | 4,507 | 0.11% |
|
| 2021/12/03 | 0 | 0.00 | 1 | 43.25 | 43.30 | -1 | 4,586 | -0.02% |
|
| 2021/12/02 | 1 | 42.50 | 0 | 0.00 | 42.90 | 1 | 4,645 | 0.02% |
|
| 2021/11/30 | 0 | 0.00 | 2 | 43.60 | 43.40 | -2 | 4,698 | -0.04% |
|
| 2021/11/26 | 1 | 44.75 | 0 | 0.00 | 44.20 | 1 | 4,797 | 0.02% |
|
| 2021/11/24 | 1 | 45.75 | 0 | 0.00 | 45.30 | 1 | 4,902 | 0.02% |
|
| 2021/11/16 | 0 | 0.00 | 2 | 46.35 | 45.00 | -2 | 5,586 | -0.04% |
|
| 2021/11/15 | 2 | 45.40 | 2 | 45.85 | 45.40 | 0 | 5,657 | 0.00% |
|
| 2021/11/04 | 0 | 0.00 | 5 | 45.40 | 44.80 | -5 | 5,996 | -0.08% |
|
| 2021/11/03 | 5 | 46.40 | 0 | 0.00 | 45.50 | 5 | 6,032 | 0.08% |
|
| 2021/10/26 | 10 | 46.00 | 10 | 46.10 | 46.10 | 0 | 7,434 | 0.00% |
|
| 2021/10/22 | 1 | 47.00 | 5 | 46.14 | 45.80 | -4 | 7,934 | -0.05% |
|
| 2021/10/20 | 3 | 48.15 | 2 | 48.55 | 47.50 | 1 | 8,114 | 0.01% |
|
| 2021/10/19 | 0.2 | 47.80 | 0 | 0.00 | 47.80 | 0.2 | 8,135 | 0.00% |
|
| 2021/10/18 | 73 | 49.43 | 65 | 50.07 | 48.95 | 8 | 8,148 | 0.10% |
|
| 2021/10/14 | 0 | 0.00 | 1 | 43.50 | 44.10 | -1 | 7,533 | -0.01% |
|
| 2021/10/08 | 4 | 43.30 | 4 | 44.00 | 43.50 | 0 | 7,578 | 0.00% |
|
| 2021/09/30 | 0 | 0.00 | 2 | 47.25 | 47.00 | -2 | 8,140 | -0.02% |
|
| 2021/09/27 | 10 | 49.00 | 10 | 48.65 | 48.65 | 0 | 8,682 | 0.00% |
|
| 2021/09/17 | 1 | 49.00 | 0 | 0.00 | 49.65 | 1 | 11,448 | 0.01% |
|
| 2021/09/16 | 0 | 0.00 | 1 | 51.00 | 49.75 | -1 | 11,695 | -0.01% |
|
| 2021/09/15 | 1 | 50.30 | 51 | 50.10 | 50.10 | -50 | 12,224 | -0.41% |
|
| 2021/09/14 | 50 | 53.48 | 0 | 0.00 | 51.90 | 50 | 13,052 | 0.38% |
|
| 2021/09/13 | 1 | 53.50 | 56 | 54.43 | 55.00 | -55 | 13,103 | -0.42% |
|
| 2021/09/10 | 54 | 54.48 | 6 | 56.50 | 52.70 | 48 | 13,271 | 0.36% |
|
| 2021/09/07 | 0 | 0.00 | 1 | 54.10 | 54.80 | -1 | 13,731 | -0.01% |
|
| 2021/09/03 | 1 | 53.50 | 0 | 0.00 | 52.80 | 1 | 14,220 | 0.01% |
|
| 2021/09/02 | 3 | 54.60 | 3 | 53.60 | 54.60 | 0 | 14,517 | 0.00% |
|
| 2021/09/01 | 10 | 54.15 | 0 | 0.00 | 54.00 | 10 | 14,692 | 0.07% |
|
| 2021/08/31 | 4 | 54.70 | 4 | 53.70 | 54.70 | 0 | 14,906 | 0.00% |
|
| 2021/08/27 | 3 | 52.83 | 3 | 52.80 | 52.50 | 0 | 16,019 | 0.00% |
|
| 2021/08/26 | 1 | 56.10 | 0 | 0.00 | 51.20 | 1 | 16,493 | 0.01% |
|
| 2021/08/24 | 4 | 52.40 | 10 | 51.78 | 52.40 | -6 | 18,823 | -0.03% |
|
| 2021/08/23 | 1 | 49.45 | 5 | 49.30 | 50.60 | -4 | 20,419 | -0.02% |
|
| 2021/08/17 | 0 | 0.00 | 1 | 52.70 | 49.80 | -1 | 22,944 | 0.00% |
|
| 2021/08/16 | 4 | 54.10 | 24 | 54.26 | 54.10 | -20 | 23,775 | -0.08% |
|
| 2021/08/12 | 9 | 55.89 | 4 | 55.80 | 57.00 | 5 | 27,073 | 0.02% |
|
| 2021/08/11 | 1 | 54.70 | 1 | 56.80 | 54.90 | 0 | 27,461 | 0.00% |
|
| 2021/08/10 | 8 | 55.80 | 13 | 56.02 | 55.60 | -5 | 28,037 | -0.02% |
|
| 2021/08/09 | 2 | 57.00 | 3 | 57.53 | 56.70 | -1 | 28,457 | 0.00% |
|
| 2021/08/06 | 23 | 57.91 | 25 | 57.79 | 57.40 | -2 | 29,526 | -0.01% |
|
| 2021/08/05 | 2 | 58.10 | 22 | 58.39 | 58.10 | -20 | 30,945 | -0.06% |
|
| 2021/08/04 | 60 | 59.84 | 35 | 60.58 | 60.00 | 25 | 32,642 | 0.08% |
|
| 2021/08/03 | 26 | 60.10 | 12 | 61.29 | 59.80 | 14 | 34,596 | 0.04% |
|
| 2021/08/02 | 6 | 56.83 | 7 | 57.39 | 56.90 | -1 | 35,213 | 0.00% |
|
| 2021/07/30 | 30 | 57.38 | 29 | 57.33 | 55.20 | 1 | 37,304 | 0.00% |
|
| 2021/07/29 | 19 | 54.83 | 16 | 55.18 | 55.40 | 3 | 39,363 | 0.01% |
|
| 2021/07/28 | 8 | 57.01 | 7 | 57.66 | 55.10 | 1 | 39,767 | 0.00% |
|
| 2021/07/27 | 0 | 0.00 | 5 | 56.80 | 59.40 | -5 | 40,415 | -0.01% |
|
| 2021/07/23 | 0 | 0.00 | 29 | 54.40 | 55.20 | -29 | 42,746 | -0.07% |
|
| 2021/07/21 | 2 | 55.85 | 43 | 56.29 | 55.10 | -41 | 45,746 | -0.09% |
|
| 2021/07/14 | 10 | 58.20 | 11 | 58.47 | 58.80 | -1 | 49,574 | 0.00% |
|
| 2021/07/13 | 1 | 57.30 | 1 | 57.80 | 57.30 | 0 | 50,056 | 0.00% |
|
| 2021/07/12 | 1 | 62.40 | 1 | 62.00 | 60.60 | 0 | 51,060 | 0.00% |
|
| 2021/07/08 | 2 | 61.20 | 1 | 61.00 | 62.70 | 1 | 51,741 | 0.00% |
|
| 2021/07/07 | 10 | 61.50 | 10 | 60.10 | 60.30 | 0 | 51,944 | 0.00% |
|
| 2021/07/06 | 12 | 62.10 | 12.2 | 62.99 | 62.10 | -0.2 | 52,226 | 0.00% |
|
| 2021/07/05 | 15 | 61.90 | 15 | 62.50 | 61.90 | 0 | 53,187 | 0.00% |
|
| 2021/07/02 | 3.1 | 62.00 | 2 | 61.70 | 61.70 | 1.1 | 53,266 | 0.00% |
|
| 2021/07/01 | 32 | 65.18 | 31 | 62.96 | 62.70 | 1 | 53,173 | 0.00% |
|
| 2021/06/30 | 57 | 67.01 | 36 | 66.93 | 66.40 | 21 | 52,930 | 0.04% |
|
| 2021/06/29 | 57.1 | 65.95 | 56 | 67.14 | 65.50 | 1.1 | 52,215 | 0.00% |
|
| 2021/06/28 | 27 | 63.69 | 34 | 63.81 | 63.70 | -7 | 51,382 | -0.01% |
|
| 2021/06/25 | 13 | 63.56 | 3 | 64.60 | 63.00 | 10 | 50,922 | 0.02% |
|
| 2021/06/24 | 14 | 63.84 | 18 | 64.50 | 63.30 | -4 | 50,995 | -0.01% |
|
| 2021/06/23 | 37 | 65.23 | 63 | 64.75 | 61.40 | -26 | 50,461 | -0.05% |
|
| 2021/06/22 | 0 | 0.00 | 16 | 57.73 | 61.00 | -16 | 49,730 | -0.03% |
|
| 2021/06/21 | 12 | 57.23 | 12 | 55.71 | 55.50 | 0 | 49,528 | 0.00% |
|
| 2021/06/18 | 11 | 60.35 | 13 | 59.75 | 59.40 | -2 | 49,284 | 0.00% |
|
| 2021/06/17 | 29 | 61.06 | 7 | 61.79 | 61.30 | 22 | 49,106 | 0.04% |
|
| 2021/06/16 | 28 | 62.85 | 28 | 62.88 | 61.50 | 0 | 48,923 | 0.00% |
|
| 2021/06/15 | 20 | 63.98 | 22 | 64.50 | 64.20 | -2 | 48,718 | 0.00% |
|
| 2021/06/11 | 11 | 64.38 | 17 | 65.22 | 63.60 | -6 | 48,573 | -0.01% |
|
| 2021/06/10 | 12 | 63.79 | 18 | 63.75 | 64.60 | -6 | 48,516 | -0.01% |
|
| 2021/06/09 | 6 | 63.08 | 1 | 63.80 | 63.30 | 5 | 48,528 | 0.01% |
|
| 2021/06/08 | 3 | 63.70 | 2 | 64.00 | 63.30 | 1 | 48,380 | 0.00% |
|
| 2021/06/07 | 36 | 62.89 | 92 | 64.57 | 62.90 | -56 | 48,236 | -0.12% |
|
| 2021/06/04 | 85 | 67.13 | 7 | 66.94 | 65.40 | 78 | 47,788 | 0.16% |
|
| 2021/06/03 | 55 | 68.70 | 50.2 | 70.15 | 68.60 | 4.8 | 47,253 | 0.01% |
|
| 2021/06/02 | 47 | 71.46 | 36.1 | 71.28 | 69.00 | 10.9 | 46,727 | 0.02% |
|
| 2021/06/01 | 120.3 | 69.96 | 90 | 71.63 | 69.80 | 30.3 | 45,439 | 0.07% |
大買/
|
| 2021/05/31 | 53 | 69.81 | 46 | 70.73 | 69.00 | 7 | 44,326 | 0.02% |
|
| 2021/05/28 | 5 | 65.02 | 10 | 64.78 | 65.20 | -5 | 42,745 | -0.01% |
|
| 2021/05/27 | 8 | 60.40 | 15 | 60.47 | 59.30 | -7 | 41,861 | -0.02% |
|
| 2021/05/26 | 30 | 57.41 | 28 | 57.87 | 58.80 | 2 | 41,155 | 0.00% |
|
| 2021/05/25 | 46 | 57.61 | 43 | 60.55 | 57.20 | 3 | 40,762 | 0.01% |
|
| 2021/05/24 | 13 | 59.42 | 19 | 59.26 | 59.60 | -6 | 40,463 | -0.01% |
|
| 2021/05/21 | 63 | 59.92 | 61 | 60.04 | 60.50 | 2 | 39,912 | 0.01% |
|
| 2021/05/20 | 55 | 59.29 | 48 | 58.64 | 58.20 | 7 | 39,093 | 0.02% |
|
| 2021/05/19 | 10 | 55.19 | 14 | 55.81 | 55.90 | -4 | 37,872 | -0.01% |
|
| 2021/05/18 | 12 | 49.13 | 32 | 50.40 | 50.90 | -20 | 37,724 | -0.05% |
|
| 2021/05/17 | 17 | 47.29 | 4 | 46.40 | 46.35 | 13 | 37,142 | 0.04% |
|
| 2021/05/14 | 49 | 56.87 | 54 | 56.28 | 51.50 | -5 | 36,822 | -0.01% |
|
| 2021/05/13 | 89 | 58.14 | 72 | 58.55 | 56.70 | 17 | 35,853 | 0.05% |
|
| 2021/05/12 | 26 | 65.71 | 59 | 67.55 | 60.80 | -33 | 35,261 | -0.09% |
|
| 2021/05/11 | 134 | 69.41 | 58 | 70.42 | 67.50 | 76 | 34,564 | 0.22% |
大買/
|
| 2021/05/10 | 108 | 68.33 | 198 | 69.12 | 71.20 | -90 | 32,464 | -0.28% |
大買/大賣/
|
| 2021/05/07 | 85 | 65.04 | 49 | 64.97 | 64.80 | 36 | 31,209 | 0.12% |
|
| 2021/05/06 | 52 | 62.74 | 29 | 63.20 | 64.10 | 23 | 29,062 | 0.08% |
|
| 2021/05/05 | 26 | 56.90 | 29 | 57.65 | 58.30 | -3 | 26,861 | -0.01% |
|
| 2021/05/04 | 23 | 54.17 | 42.1 | 56.53 | 53.00 | -19.1 | 26,451 | -0.07% |
|
| 2021/05/03 | 39 | 58.36 | 42.5 | 58.72 | 56.10 | -3.5 | 25,634 | -0.01% |
|
| 2021/04/29 | 29 | 62.05 | 22 | 60.35 | 60.50 | 7 | 24,820 | 0.03% |
|
| 2021/04/28 | 21.1 | 60.97 | 59 | 61.07 | 61.90 | -38 | 23,416 | -0.16% |
|
| 2021/04/27 | 58 | 55.33 | 9 | 55.70 | 56.30 | 49 | 21,866 | 0.22% |
|
| 2021/04/26 | 12 | 50.24 | 28 | 49.11 | 51.20 | -16 | 20,681 | -0.08% |
|
| 2021/04/23 | 57 | 48.57 | 30 | 49.14 | 46.60 | 27 | 19,643 | 0.14% |
|
| 2021/04/22 | 10 | 48.34 | 16 | 48.11 | 48.80 | -6 | 19,030 | -0.03% |
|
| 2021/04/21 | 1 | 45.00 | 4.1 | 43.34 | 44.40 | -3.1 | 18,493 | -0.02% |
|
| 2021/04/20 | 14.5 | 46.26 | 24 | 46.00 | 44.45 | -9.5 | 18,634 | -0.05% |
|
| 2021/04/19 | 13 | 43.55 | 19 | 43.66 | 45.00 | -6 | 19,184 | -0.03% |
|
| 2021/04/16 | 78 | 40.54 | 55 | 40.63 | 40.95 | 23 | 18,721 | 0.12% |
|
| 2021/04/15 | 14 | 36.38 | 12 | 36.37 | 37.80 | 2 | 17,586 | 0.01% |
|
| 2021/04/14 | 1 | 34.85 | 0 | 0.00 | 34.40 | 1 | 17,118 | 0.01% |
|
| 2021/04/13 | 8 | 35.84 | 0 | 0.00 | 34.50 | 8 | 16,803 | 0.05% |
|
| 2021/04/12 | 13 | 37.80 | 32 | 37.59 | 37.45 | -19 | 16,508 | -0.12% |
|
| 2021/04/09 | 58 | 37.54 | 47 | 37.04 | 36.05 | 11 | 16,205 | 0.07% |
|
| 2021/04/08 | 4 | 35.25 | 0 | 0.00 | 35.25 | 4 | 15,145 | 0.03% |
|
| 2021/04/07 | 0 | 0.00 | 24 | 31.98 | 32.05 | -24 | 14,958 | -0.16% |
|
| 2021/04/06 | 1 | 32.10 | 3 | 31.78 | 31.80 | -2 | 14,788 | -0.01% |
|
| 2021/04/01 | 18 | 31.64 | 15 | 31.61 | 31.50 | 3 | 14,691 | 0.02% |
|
| 2021/03/31 | 3 | 31.85 | 0 | 0.00 | 31.70 | 3 | 14,662 | 0.02% |
|
| 2021/03/30 | 26 | 31.11 | 26 | 30.91 | 30.95 | 0 | 15,570 | 0.00% |
|
| 2021/03/29 | 33 | 31.52 | 5 | 31.20 | 31.05 | 28 | 16,594 | 0.17% |
|
| 2021/03/26 | 0 | 0.00 | 1 | 29.85 | 29.85 | -1 | 17,836 | -0.01% |
|
| 2021/03/25 | 5 | 29.75 | 6 | 29.73 | 29.55 | -1 | 17,935 | -0.01% |
|
| 2021/03/23 | 1 | 29.45 | 0 | 0.00 | 29.80 | 1 | 19,528 | 0.01% |
|
| 2021/03/22 | 0 | 0.00 | 1 | 30.40 | 29.80 | -1 | 19,768 | -0.01% |
|
| 2021/03/19 | 0 | 0.00 | 2 | 29.60 | 29.35 | -2 | 19,835 | -0.01% |
|
| 2021/03/18 | 6 | 30.41 | 5 | 30.12 | 30.10 | 1 | 19,918 | 0.01% |
|
| 2021/03/17 | 3 | 30.35 | 1 | 30.30 | 30.25 | 2 | 19,953 | 0.01% |
|
| 2021/03/16 | 4 | 30.41 | 5 | 31.80 | 31.05 | -1 | 19,961 | -0.01% |
|
| 2021/03/15 | 15 | 31.76 | 13.1 | 31.56 | 31.75 | 1.9 | 19,731 | 0.01% |
|
| 2021/03/12 | 1 | 30.35 | 0 | 0.00 | 29.80 | 1 | 19,465 | 0.01% |
|
| 2021/03/10 | 1 | 29.50 | 0 | 0.00 | 29.40 | 1 | 19,552 | 0.01% |
|
| 2021/03/08 | 2 | 29.90 | 0 | 0.00 | 29.90 | 2 | 19,671 | 0.01% |
|
| 2021/03/05 | 1 | 29.60 | 0.2 | 29.50 | 29.45 | 0.8 | 20,482 | 0.00% |
|
| 2021/03/04 | 1 | 31.80 | 0 | 0.00 | 30.70 | 1 | 20,524 | 0.00% |
|
| 2021/03/02 | 0 | 0.00 | 4 | 30.90 | 30.00 | -4 | 21,154 | -0.02% |
|
| 2021/02/26 | 0 | 0.00 | 3 | 32.38 | 32.40 | -3 | 21,351 | -0.01% |
|
| 2021/02/24 | 2 | 33.90 | 2.1 | 33.56 | 33.80 | -0.1 | 21,286 | 0.00% |
|
| 2021/02/23 | 1 | 31.06 | 17.1 | 32.71 | 33.25 | -16.1 | 21,019 | -0.08% |
|
| 2021/02/22 | 3 | 30.47 | 2.1 | 29.98 | 31.05 | 0.9 | 20,640 | 0.00% |
|
| 2021/02/19 | 42 | 28.44 | 42.1 | 28.74 | 28.25 | -0.1 | 20,012 | 0.00% |
|
| 2021/02/18 | 2.2 | 26.79 | 8.1 | 27.05 | 27.30 | -5.9 | 19,374 | -0.03% |
|
| 2021/02/17 | 0 | 0.00 | 20 | 24.85 | 24.85 | -20 | 19,072 | -0.10% |
|
| 2021/02/05 | 5 | 22.94 | 7 | 22.83 | 22.60 | -2 | 18,973 | -0.01% |
|
| 2021/02/04 | 27 | 22.80 | 31 | 22.60 | 22.30 | -4 | 18,825 | -0.02% |
|
| 2021/02/03 | 86 | 23.95 | 48 | 23.64 | 22.95 | 38 | 18,669 | 0.20% |
|
| 2021/02/02 | 71 | 22.65 | 71.1 | 22.69 | 23.80 | -0.1 | 17,770 | 0.00% |
|
| 2021/01/27 | 0.1 | 21.50 | 0 | 0.00 | 21.35 | 0.1 | 16,197 | 0.00% |
|
| 2021/01/26 | 4 | 21.65 | 4 | 22.85 | 21.65 | 0 | 16,110 | 0.00% |
|
| 2021/01/25 | 23 | 22.82 | 13 | 23.07 | 22.80 | 10 | 15,973 | 0.06% |
|
| 2021/01/22 | 10 | 21.57 | 14 | 21.96 | 22.70 | -4 | 15,707 | -0.03% |
|
| 2021/01/21 | 6 | 22.50 | 4 | 23.00 | 21.90 | 2 | 15,461 | 0.01% |
|
| 2021/01/20 | 3.1 | 22.75 | 4 | 22.85 | 22.30 | -0.9 | 15,232 | -0.01% |
|
| 2021/01/19 | 0 | 0.00 | 11 | 24.00 | 23.85 | -11 | 14,992 | -0.07% |
|
| 2021/01/18 | 6.1 | 24.71 | 11 | 23.80 | 23.65 | -4.9 | 14,721 | -0.03% |
|
| 2021/01/15 | 7 | 27.09 | 6 | 27.52 | 26.00 | 1 | 14,485 | 0.01% |
|
| 2021/01/14 | 10 | 26.56 | 10 | 26.55 | 27.65 | 0 | 14,169 | 0.00% |
|
| 2021/01/13 | 11.2 | 29.35 | 25.2 | 28.93 | 27.10 | -14 | 13,791 | -0.10% |
|
| 2021/01/12 | 72.2 | 31.83 | 57 | 32.37 | 28.55 | 15.2 | 13,240 | 0.11% |
|
| 2021/01/11 | 6 | 30.22 | 13 | 30.55 | 30.80 | -7 | 11,995 | -0.06% |
|
| 2021/01/07 | 1 | 27.65 | 13 | 27.17 | 27.60 | -12 | 11,746 | -0.10% |
|
| 2021/01/06 | 2 | 27.10 | 2.3 | 28.55 | 27.95 | -0.3 | 11,682 | 0.00% |
|
| 2021/01/04 | 0 | 0.00 | 1 | 27.85 | 28.80 | -1 | 11,522 | -0.01% |
|
| 2020/12/30 | 0 | 0.00 | 30 | 26.00 | 26.00 | -30 | 11,402 | -0.26% |
|
| 2020/12/28 | 0 | 0.00 | 1 | 25.05 | 25.80 | -1 | 11,304 | -0.01% |
|
| 2020/12/24 | 54 | 27.74 | 77 | 27.80 | 27.15 | -23 | 11,035 | -0.21% |
|
| 2020/12/23 | 34 | 24.70 | 22 | 25.26 | 26.05 | 12 | 9,929 | 0.12% |
|
| 2020/12/22 | 91 | 25.74 | 75.3 | 25.95 | 23.70 | 15.7 | 8,811 | 0.18% |
|
| 2020/12/18 | 47 | 21.33 | 38 | 21.75 | 22.15 | 9 | 7,045 | 0.13% |
|
| 2020/12/17 | 17 | 19.43 | 5 | 18.48 | 20.15 | 12 | 6,172 | 0.19% |
|
| 2020/12/16 | 0 | 0.00 | 21 | 18.58 | 18.35 | -21 | 5,237 | -0.40% |
|
| 2020/12/15 | 5 | 18.08 | 0 | 0.00 | 17.50 | 5 | 4,936 | 0.10% |
|
| 2020/12/14 | 3 | 17.67 | 30 | 17.29 | 17.75 | -27 | 4,792 | -0.56% |
|
| 2020/12/11 | 10 | 17.00 | 33 | 17.34 | 17.45 | -23 | 4,683 | -0.49% |
|
| 2020/12/10 | 1 | 16.95 | 0 | 0.00 | 16.65 | 1 | 4,727 | 0.02% |
|
| 2020/12/09 | 1 | 16.50 | 0 | 0.00 | 16.55 | 1 | 4,694 | 0.02% |
|
| 2020/12/08 | 7 | 16.38 | 2 | 16.75 | 16.50 | 5 | 4,648 | 0.11% |
|
| 2020/12/07 | 3 | 16.40 | 0 | 0.00 | 16.50 | 3 | 4,550 | 0.07% |
|
| 2020/12/04 | 21 | 17.35 | 9 | 17.39 | 17.25 | 12 | 4,451 | 0.27% |
|
| 2020/12/03 | 3 | 16.45 | 5 | 17.00 | 16.40 | -2 | 4,360 | -0.05% |
|
| 2020/12/02 | 6 | 17.13 | 5 | 17.00 | 17.10 | 1 | 4,226 | 0.02% |
|
| 2020/12/01 | 7.1 | 17.16 | 57 | 17.41 | 17.60 | -49.9 | 3,968 | -1.26% |
|
| 2020/11/30 | 0 | 0.00 | 0 | 16.00 | 16.00 | 0 | 3,089 | 0.00% |
|
| 2020/11/27 | 6 | 14.12 | 31 | 13.99 | 14.55 | -25 | 2,927 | -0.85% |
|
| 2020/11/26 | 20 | 12.50 | 0 | 0.00 | 13.25 | 20 | 2,526 | 0.79% |
|
| 2020/11/25 | 1 | 11.55 | 0 | 0.00 | 12.40 | 1 | 2,063 | 0.05% |
|
| 2020/11/20 | 3 | 9.95 | 0 | 0.00 | 10.45 | 3 | 1,363 | 0.22% |
|
| 2020/11/13 | 17 | 9.45 | 0 | 0.00 | 9.54 | 17 | 1,151 | 1.48% |
|
| 2020/08/25 | 0 | 0.00 | 2 | 8.20 | 8.21 | -2 | 375 | -0.53% |
|
| 2020/08/19 | 2 | 8.21 | 0 | 0.00 | 8.24 | 2 | 365 | 0.55% |
|
| 2020/08/18 | 0 | 0.00 | 2 | 8.05 | 8.10 | -2 | 355 | -0.56% |
|
| 2020/04/01 | 0 | 0.00 | 1 | 6.40 | 6.45 | -1 | 237 | -0.42% |
|
| 2020/03/25 | 1 | 6.20 | 0 | 0.00 | 6.15 | 1 | 250 | 0.40% |
|
| 2020/02/20 | 0 | 0.00 | 6 | 8.82 | 8.76 | -6 | 205 | -2.92% |
|
| 2019/08/29 | 0 | 0.00 | 10 | 9.36 | 9.38 | -10 | 253 | -3.94% |
|
| 2019/08/27 | 0 | 0.00 | 0.3 | 9.34 | 9.41 | -0.3 | 267 | -0.11% |
|
| 2019/07/03 | 6 | 10.58 | 0 | 0.00 | 10.50 | 6 | 449 | 1.33% |
|
| 2019/05/03 | 10 | 10.30 | 0 | 0.00 | 10.25 | 10 | 723 | 1.38% |
|
| 2019/04/22 | 0 | 0.00 | 10 | 11.00 | 11.05 | -10 | 666 | -1.50% |
|
| 2019/04/01 | 0 | 0.00 | 0 | 10.30 | 10.35 | 0 | 568 | -0.01% |
|
| 2019/02/27 | 0 | 0.00 | 1 | 10.85 | 10.90 | -1 | 437 | -0.23% |
|
| 2019/02/26 | 10 | 10.85 | 0 | 0.00 | 10.85 | 10 | 420 | 2.38% |
|
| 2019/02/13 | 0 | 0.00 | 5 | 9.76 | 9.90 | -5 | 206 | -2.42% |
|
| 2019/01/18 | 0 | 0.00 | 5 | 9.65 | 9.65 | -5 | 213 | -2.34% |
|
| 2019/01/09 | 0 | 0.00 | 7 | 9.95 | 9.98 | -7 | 221 | -3.16% |
|
| 2018/12/20 | 0 | 0.00 | 4 | 9.72 | 9.75 | -4 | 281 | -1.42% |
|
| 2018/12/04 | 0 | 0.00 | 20 | 9.69 | 9.69 | -20 | 313 | -6.37% |
|
| 2018/11/09 | 0 | 0.00 | 29 | 9.18 | 9.18 | -29 | 348 | -8.32% |
|
| 2018/10/11 | 0 | 0.00 | 10 | 8.98 | 9.01 | -10 | 478 | -2.09% |
|
| 2018/08/16 | 0 | 0.00 | 30 | 10.00 | 10.00 | -30 | 777 | -3.86% |
|
| 2018/07/31 | 0 | 0.00 | 10 | 10.55 | 10.55 | -10 | 870 | -1.15% |
|
| 2018/07/26 | 10 | 10.50 | 0 | 0.00 | 10.40 | 10 | 803 | 1.24% |
|
| 2018/06/06 | 0 | 0.00 | 1 | 11.75 | 11.50 | -1 | 1,397 | -0.07% |
|
| 2018/04/26 | 1 | 11.40 | 0 | 0.00 | 11.30 | 1 | 2,589 | 0.04% |
|
| 2018/04/20 | 0 | 0.00 | 1 | 12.65 | 12.50 | -1 | 2,695 | -0.04% |
|
| 2018/04/11 | 0 | 0.00 | 1 | 12.00 | 12.00 | -1 | 4,111 | -0.02% |
|
| 2018/03/22 | 12 | 11.49 | 0 | 0.00 | 11.40 | 12 | 6,016 | 0.20% |
|
| 2018/03/02 | 5 | 12.55 | 0 | 0.00 | 12.35 | 5 | 5,883 | 0.08% |
|
| 2018/03/01 | 1 | 12.15 | 11 | 12.57 | 12.45 | -10 | 5,852 | -0.17% |
|
| 2018/02/23 | 10 | 12.38 | 0 | 0.00 | 12.25 | 10 | 5,722 | 0.17% |
|
| 2018/02/22 | 0 | 0.00 | 1 | 11.95 | 11.95 | -1 | 5,707 | -0.02% |
|
| 2018/02/21 | 1 | 11.40 | 1 | 11.75 | 11.70 | 0 | 5,653 | 0.00% |
|
| 2018/02/12 | 1 | 11.10 | 0 | 0.00 | 11.10 | 1 | 5,609 | 0.02% |
|
| 2018/02/09 | 10 | 10.75 | 0 | 0.00 | 11.10 | 10 | 5,589 | 0.18% |
|
| 2018/02/06 | 0 | 0.00 | 1 | 11.90 | 11.25 | -1 | 5,491 | -0.02% |
|
| 2018/02/05 | 1 | 12.20 | 0 | 0.00 | 12.30 | 1 | 5,425 | 0.02% |
|
| 2018/01/31 | 1 | 12.90 | 1 | 13.05 | 12.90 | 0 | 5,280 | 0.00% |
|
| 2018/01/25 | 3 | 13.20 | 2 | 13.55 | 13.25 | 1 | 5,062 | 0.02% |
|
| 2018/01/24 | 0 | 0.00 | 1 | 12.55 | 12.75 | -1 | 4,867 | -0.02% |
|
| 2018/01/23 | 0 | 0.00 | 16 | 12.47 | 12.55 | -16 | 4,811 | -0.33% |
|
| 2018/01/22 | 18 | 12.21 | 0 | 0.00 | 12.25 | 18 | 4,744 | 0.38% |
|
| 2018/01/19 | 1 | 12.90 | 0 | 0.00 | 12.85 | 1 | 4,629 | 0.02% |
|
| 2018/01/17 | 1 | 13.20 | 2 | 13.10 | 13.20 | -1 | 4,532 | -0.02% |
|
| 2018/01/16 | 2 | 13.60 | 0 | 0.00 | 13.45 | 2 | 4,464 | 0.04% |
|
| 2018/01/11 | 4 | 14.20 | 0 | 0.00 | 14.15 | 4 | 4,157 | 0.10% |
|
| 2018/01/10 | 0 | 0.00 | 12 | 14.53 | 14.95 | -12 | 3,842 | -0.31% |
|
| 2018/01/08 | 0 | 0.00 | 18 | 14.21 | 13.85 | -18 | 3,107 | -0.58% |
|
| 2018/01/05 | 10 | 14.05 | 0 | 0.00 | 13.95 | 10 | 2,983 | 0.34% |
|
| 2018/01/04 | 45 | 14.42 | 0 | 0.00 | 14.15 | 45 | 2,841 | 1.58% |
|
| 2018/01/03 | 0 | 0.00 | 7 | 14.20 | 14.35 | -7 | 2,579 | -0.27% |
|
| 2018/01/02 | 0 | 0.00 | 3 | 14.60 | 14.55 | -3 | 2,338 | -0.13% |
|