燁輝 (2023)-群益金鼎-忠孝券商分點個股進出

台股 » 個股 » 燁輝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

燁輝

(2023)

可現股當沖

股價
15.55
漲跌
▼0.15
漲幅
-0.96%
成交量
939張
產業
上市鋼鐵類股
790人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

燁輝 (2023)籌碼相關－群益金鼎-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-忠孝券商分點個股進出
群益金鼎-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/24	1	15.70	0	0.00	15.70	1	2,298	0.04%
2024/06/21	2	16.13	26	16.05	16.20	-24	2,275	-1.05%
2024/06/20	0	0.00	11	15.85	15.85	-11	2,127	-0.52%
2024/06/14	0	0.00	3	15.25	15.25	-3	2,063	-0.15%
2024/06/11	0.1	15.25	0	0.00	15.15	0.1	2,106	0.00%
2024/06/03	0	0.00	3	15.60	15.60	-3	2,180	-0.14%
2024/05/20	0	0.00	1	16.50	16.25	-1	2,189	-0.05%
2024/04/29	0	0.00	6	15.48	15.60	-6	2,080	-0.29%
2024/04/23	1	15.25	0	0.00	15.25	1	2,038	0.05%
2024/04/18	0	0.00	1	15.65	15.60	-1	2,026	-0.05%
2024/04/15	1	15.40	0	0.00	15.40	1	2,058	0.05%
2024/04/10	1	16.00	1	16.00	16.00	0	2,069	0.00%
2024/04/09	20.1	16.55	20	16.65	16.65	0.1	2,022	0.00%
2024/04/03	1	15.40	0	0.00	15.30	1	1,824	0.05%
2024/03/22	0	0.00	0	15.40	15.50	0	2,764	0.00%
2024/03/21	0	0.00	0	15.30	15.35	0	3,687	0.00%
2024/03/20	0	0.00	0	15.20	15.15	0	3,988	0.00%
2024/03/14	0	0.00	0	15.20	15.25	0	3,981	0.00%
2024/03/12	0	0.00	0.1	15.20	15.25	-0.1	4,002	0.00%
2024/03/11	0.1	15.20	0	0.00	15.20	0.1	4,013	0.00%
2024/03/07	2	15.35	0	0.00	15.35	2	4,008	0.05%
2024/02/26	0	0.00	13.7	15.55	15.40	-13.7	4,191	-0.33%
2024/02/19	0	0.00	5	15.90	16.00	-5	4,573	-0.11%
2024/01/30	0	0.00	7	15.56	15.50	-7	4,510	-0.16%
2024/01/25	0	0.00	0.3	15.65	15.65	-0.3	4,506	-0.01%
2024/01/08	2	18.05	2	18.15	17.80	0	4,459	0.00%
2023/12/21	0	0.00	20	18.25	18.45	-20	4,017	-0.50%
2023/12/20	20	18.05	20	18.10	18.05	0	3,882	0.00%
2023/12/19	20	17.93	0.2	18.05	18.00	19.8	3,694	0.54%
2023/12/18	138	19.04	138	19.22	18.20	0	3,404	0.00%	大買/大賣/
2023/12/15	0	0.00	1	18.60	18.60	-1	2,465	-0.04%
2023/12/12	0.3	16.75	0	0.00	16.85	0.3	2,136	0.01%
2023/12/05	0	0.00	0.2	17.20	17.25	-0.2	2,070	-0.01%
2023/12/01	0	0.00	1	16.95	16.95	-1	2,001	-0.05%
2023/11/29	5	16.75	0	0.00	16.65	5	1,977	0.25%
2023/11/24	0	0.00	4.3	16.84	17.00	-4.3	1,883	-0.23%
2023/11/22	1	16.80	0	0.00	16.65	1	1,755	0.06%
2023/11/21	0	0.00	1	16.20	16.55	-1	1,556	-0.06%
2023/11/17	0	15.80	0	0.00	15.70	0	1,404	0.00%
2023/10/31	0	0.00	1	15.55	15.45	-1	1,625	-0.06%
2023/09/18	10	15.63	15	15.53	15.50	-5	2,077	-0.24%
2023/09/11	0	0.00	4.2	15.15	15.20	-4.2	2,132	-0.20%
2023/08/23	0	0.00	5	15.10	15.15	-5	2,235	-0.22%
2023/08/22	0	0.00	30	15.00	15.10	-30	2,247	-1.33%
2023/08/18	0.1	15.00	5.8	15.13	15.25	-5.7	2,273	-0.25%
2023/08/17	0	0.00	1.2	15.00	15.00	-1.2	2,267	-0.05%
2023/08/11	1	15.00	0	0.00	15.00	1	2,198	0.05%
2023/08/08	1	15.70	0	0.00	15.60	1	2,207	0.05%
2023/08/04	0	0.00	50	15.85	15.85	-50	2,195	-2.28%
2023/07/26	50	15.10	0.1	14.95	15.00	49.9	2,081	2.40%
2023/07/11	1	15.30	0	0.00	15.15	1	1,974	0.05%
2023/07/03	0	0.00	1	15.70	15.80	-1	1,940	-0.05%
2023/06/13	0	15.25	0	0.00	15.35	0	1,833	0.00%
2023/06/08	0.1	15.45	0	0.00	15.45	0.1	1,864	0.01%
2023/06/05	0	0.00	6	15.58	15.60	-6	1,950	-0.31%
2023/06/02	0	0.00	0.1	15.30	15.30	-0.1	1,950	-0.01%
2023/05/29	0	0.00	3	15.30	15.30	-3	1,988	-0.15%
2023/05/25	0	0.00	0	15.50	15.25	0	2,082	0.00%
2023/05/23	1	15.60	0	0.00	15.50	1	2,115	0.05%
2023/05/02	0	0.00	0.4	15.30	15.35	-0.4	2,560	-0.02%
2023/04/17	0.1	16.05	0	0.00	16.00	0.1	2,797	0.00%
2023/04/12	0	0.00	1	15.85	15.85	-1	2,835	-0.04%
2023/04/06	0.1	15.60	0	0.00	15.50	0.1	3,030	0.00%
2023/03/30	1	15.55	0	0.00	15.55	1	3,303	0.03%
2023/03/07	0	0.00	1	17.40	17.30	-1	5,081	-0.02%
2023/02/20	2	17.00	0	0.00	17.05	2	4,874	0.04%
2023/02/16	0	0.00	1	16.85	16.95	-1	5,055	-0.02%
2023/02/15	1	16.60	0	0.00	16.60	1	5,059	0.02%
2023/02/10	1	16.90	0	0.00	16.75	1	5,104	0.02%
2023/02/02	0	0.00	14.2	17.30	17.35	-14.2	5,004	-0.28%
2023/01/31	0	0.00	1	17.20	17.10	-1	4,780	-0.02%
2023/01/30	0	0.00	2.4	16.75	16.75	-2.4	4,630	-0.05%
2023/01/10	0	0.00	3	16.05	15.95	-3	4,665	-0.06%
2023/01/04	12	16.00	12	16.15	15.95	0	4,687	0.00%
2022/12/30	2	16.20	0	0.00	16.00	2	4,680	0.04%
2022/12/28	1	16.05	4	16.40	16.05	-3	4,555	-0.07%
2022/12/27	0	0.00	10	16.37	16.35	-10	4,529	-0.22%
2022/12/22	30	16.82	30	16.90	16.90	0	4,441	0.00%
2022/12/21	16	16.56	26	16.81	16.80	-10	4,277	-0.23%
2022/12/20	1	16.00	0	0.00	16.00	1	3,727	0.03%
2022/12/16	0	0.00	1	16.45	16.20	-1	3,543	-0.03%
2022/12/15	10	16.00	50	16.61	16.35	-40	3,456	-1.16%
2022/12/14	42	15.81	29	16.07	15.85	13	3,164	0.41%
2022/12/13	40	15.71	9	15.90	15.80	31	2,958	1.05%
2022/12/08	1	15.00	0	0.00	15.10	1	2,705	0.04%
2022/12/07	2	15.08	0	0.00	15.05	2	2,713	0.07%
2022/11/18	0	0.00	4	15.13	14.90	-4	3,043	-0.13%
2022/11/16	3	15.45	2	15.20	15.15	1	3,076	0.03%
2022/11/15	0	0.00	3	15.35	15.30	-3	3,064	-0.10%
2022/11/14	3	15.15	3	15.17	15.15	0	3,021	0.00%
2022/11/08	4	14.73	0	0.00	14.65	4	3,168	0.13%
2022/11/07	20	14.85	0	0.00	14.85	20	3,332	0.60%
2022/11/02	0	0.00	0.2	14.40	14.40	-0.2	3,345	-0.01%
2022/10/17	0	0.00	4	13.20	13.55	-4	3,914	-0.10%
2022/10/06	0.1	14.00	0	0.00	14.10	0.1	3,993	0.00%
2022/10/04	0	0.00	1	14.05	14.10	-1	4,085	-0.02%
2022/09/29	0	0.00	2	13.50	13.50	-2	4,158	-0.05%
2022/09/28	0	0.00	16	13.09	13.15	-16	4,181	-0.38%
2022/09/26	0	0.00	6	13.35	13.45	-6	4,192	-0.14%
2022/09/13	1	15.10	0	0.00	15.10	1	4,419	0.02%
2022/09/02	1	15.05	0	0.00	15.00	1	4,560	0.02%
2022/08/17	1	16.30	0	0.00	16.25	1	4,338	0.02%
2022/08/15	2	16.05	2	15.85	16.20	0	4,234	0.00%
2022/08/12	0	0.00	0.1	16.10	15.80	-0.1	4,157	0.00%
2022/08/09	2	15.40	0	0.00	15.45	2	4,039	0.05%
2022/08/03	0.1	16.20	10	16.18	16.00	-10	4,092	-0.24%
2022/08/01	16	17.42	0	0.00	17.40	16	4,002	0.40%
2022/07/15	1	15.35	0	0.00	15.50	1	4,266	0.02%
2022/07/08	10	16.50	0	0.00	16.55	10	5,310	0.19%
2022/06/27	6	17.80	0	0.00	17.80	6	6,783	0.09%
2022/06/21	0	0.00	30	17.41	17.85	-30	7,041	-0.43%
2022/06/20	0	0.00	20	17.59	16.80	-20	7,116	-0.28%
2022/06/17	0	0.00	26	18.20	18.15	-26	7,303	-0.36%
2022/06/16	2	18.78	0	0.00	18.50	2	7,832	0.03%
2022/06/14	0	0.00	6	18.95	19.10	-6	8,097	-0.07%
2022/06/13	2	19.45	0	0.00	19.40	2	8,212	0.02%
2022/06/09	0	0.00	1	20.40	20.55	-1	8,767	-0.01%
2022/06/08	0	0.00	1.3	20.60	20.50	-1.3	9,129	-0.01%
2022/06/06	0	0.00	2	20.63	20.75	-2	9,389	-0.02%
2022/05/31	0	0.00	2	20.50	20.50	-2	10,492	-0.02%
2022/05/30	5	20.80	0.1	20.65	20.70	4.9	10,632	0.05%
2022/05/27	6	20.48	3	20.35	20.50	3	10,830	0.03%
2022/05/26	1	20.40	0	0.00	20.20	1	11,107	0.01%
2022/05/24	0	0.00	1	20.55	20.10	-1	11,378	-0.01%
2022/05/19	0	0.00	1	19.80	20.10	-1	12,388	-0.01%
2022/05/18	10.4	20.39	0	0.00	20.40	10.4	12,400	0.08%
2022/05/16	1	19.70	0	0.00	19.70	1	12,439	0.01%
2022/05/13	0	0.00	4	19.48	19.50	-4	12,431	-0.03%
2022/05/10	0	0.00	24	19.33	19.90	-24	12,463	-0.19%
2022/05/09	1	19.75	13	19.82	19.65	-12	12,500	-0.10%
2022/05/06	4.1	20.49	0	0.00	20.40	4.1	12,471	0.03%
2022/05/05	0	0.00	1	21.50	21.25	-1	12,526	-0.01%
2022/05/04	0	0.00	1	21.10	21.10	-1	12,559	-0.01%
2022/04/29	4	21.35	1	21.60	21.35	3	12,721	0.02%
2022/04/27	0	0.00	6	21.36	21.15	-6	12,812	-0.05%
2022/04/26	0	0.00	3.3	21.80	21.65	-3.3	12,748	-0.03%
2022/04/25	0	0.00	4	22.36	22.30	-4	12,679	-0.03%
2022/04/22	1	23.40	0	0.00	23.40	1	12,595	0.01%
2022/04/21	0.3	23.55	2	23.50	23.45	-1.7	12,640	-0.01%
2022/04/20	4	23.78	2	23.83	23.70	2	12,743	0.02%
2022/04/19	5	24.25	1	24.30	24.15	4	12,708	0.03%
2022/04/18	4	24.71	200	24.34	24.15	-196	12,698	-1.54%	大賣/鉅額交易
2022/04/15	7	25.81	4	25.80	25.50	3	12,581	0.02%
2022/04/14	6	26.00	0	0.00	25.70	6	12,459	0.05%
2022/04/13	235	26.13	24	26.12	26.20	211	12,085	1.75%	大買/鉅額交易
2022/04/12	0	0.00	1	25.15	24.85	-1	11,383	-0.01%
2022/04/11	0	0.00	1	25.25	24.85	-1	11,297	-0.01%
2022/04/08	2	24.28	0	0.00	24.85	2	11,168	0.02%
2022/04/07	0	0.00	1	25.45	24.05	-1	11,091	-0.01%
2022/04/01	0	24.95	0	0.00	24.85	0	10,767	0.00%
2022/03/31	0	24.50	0	0.00	24.75	0	10,709	0.00%
2022/03/29	2	24.45	0	0.00	24.40	2	10,852	0.02%
2022/03/28	1.1	24.76	0	0.00	24.85	1.1	11,003	0.01%
2022/03/25	2	25.28	12	25.33	25.35	-10	11,180	-0.09%
2022/03/24	1	25.20	0	0.00	25.10	1	11,456	0.01%
2022/03/23	5	25.21	0	0.00	25.25	5	11,650	0.04%
2022/03/22	1	25.50	0	0.00	25.40	1	11,568	0.01%
2022/03/21	1	25.40	5	25.72	25.40	-4	11,354	-0.04%
2022/03/18	2	24.93	0	0.00	24.95	2	10,931	0.02%
2022/03/17	3	24.97	3	25.00	24.95	0	11,058	0.00%
2022/03/16	0	0.00	1	24.15	24.15	-1	10,939	-0.01%
2022/03/15	12	25.48	11	24.63	24.50	1	10,857	0.01%
2022/03/14	1	25.40	0	0.00	25.40	1	10,860	0.01%
2022/03/11	0	0.00	6	24.88	25.10	-6	10,681	-0.06%
2022/03/08	3	25.30	6	25.80	23.25	-3	10,412	-0.03%
2022/03/07	5	24.20	3	25.12	25.00	2	9,865	0.02%
2022/03/04	1	24.85	0	0.00	24.90	1	9,645	0.01%
2022/03/03	41	24.80	5	25.04	25.05	36	9,591	0.38%
2022/03/02	4	25.15	15	25.03	24.70	-11	9,623	-0.11%
2022/03/01	10	24.80	7	25.17	24.60	3	9,828	0.03%
2022/02/25	1	24.20	1	24.30	24.00	0	10,243	0.00%
2022/02/24	1	23.55	0	0.00	23.25	1	10,445	0.01%
2022/02/23	3	24.03	0	0.00	24.25	3	10,462	0.03%
2022/02/22	4	24.13	0	0.00	23.85	4	10,545	0.04%
2022/02/21	10	24.70	4	25.00	24.90	6	10,367	0.06%
2022/02/18	2	23.73	0	0.00	23.80	2	9,909	0.02%
2022/02/16	1	23.55	0	0.00	23.55	1	10,371	0.01%
2022/02/14	3	23.27	0	0.00	23.35	3	11,581	0.03%
2022/02/11	1	23.80	0	0.00	23.80	1	11,725	0.01%
2022/02/10	1	23.65	4	23.86	23.80	-3	12,069	-0.02%
2022/02/08	0	0.00	10	23.17	23.20	-10	12,835	-0.08%
2022/02/07	10	22.38	0	0.00	22.90	10	12,956	0.08%
2022/01/25	0	0.00	10	21.20	21.10	-10	13,177	-0.08%
2022/01/24	1	21.75	8	21.97	21.55	-7	13,247	-0.05%
2022/01/20	0	0.00	5	23.00	22.95	-5	13,369	-0.04%
2022/01/14	5	22.79	6	22.85	22.75	-1	14,336	-0.01%
2022/01/13	6	23.40	6	23.43	23.35	0	14,550	0.00%
2022/01/12	2	22.60	0	0.00	22.55	2	14,550	0.01%
2022/01/11	2	22.93	0	0.00	22.85	2	14,562	0.01%
2022/01/07	0.1	23.60	0	0.00	23.50	0.1	14,865	0.00%
2022/01/04	1	24.55	0	0.00	24.55	1	15,404	0.01%
2021/12/28	0	0.00	0	25.05	25.05	0	16,410	0.00%
2021/12/24	30	25.90	0	0.00	25.40	30	17,204	0.17%
2021/12/22	0	0.00	1	26.00	25.70	-1	17,728	-0.01%
2021/12/21	2	24.95	2	25.28	25.70	0	17,674	0.00%
2021/12/20	0	0.00	10	25.15	25.50	-10	17,575	-0.06%
2021/12/17	0	0.00	13	25.05	24.90	-13	17,442	-0.07%
2021/12/16	2	24.28	0	0.00	24.20	2	17,335	0.01%
2021/12/13	0	0.00	1	25.10	24.80	-1	17,831	-0.01%
2021/12/07	1	24.50	20.7	24.31	24.60	-19.7	18,780	-0.10%
2021/12/06	0	0.00	4	24.11	24.10	-4	18,890	-0.02%
2021/12/03	1	23.95	0	0.00	23.90	1	19,060	0.01%
2021/12/02	0	0.00	1	23.85	24.00	-1	19,280	-0.01%
2021/12/01	20	23.85	0	0.00	23.85	20	19,502	0.10%
2021/11/30	1	23.75	1	23.85	23.85	0	19,891	0.00%
2021/11/29	0	0.00	4	23.53	23.85	-4	20,159	-0.02%
2021/11/26	1	24.25	1	24.25	24.30	0	20,939	0.00%
2021/11/25	8	25.63	3	25.28	25.10	5	21,645	0.02%
2021/11/24	23	25.33	31	24.72	25.40	-8	22,205	-0.04%
2021/11/23	26	24.63	5	24.51	24.20	21	22,685	0.09%
2021/11/22	4	23.56	1	23.90	23.65	3	23,119	0.01%
2021/11/19	3	23.55	2	23.63	23.55	1	23,230	0.00%
2021/11/17	0.1	24.45	8	24.50	24.30	-8	23,817	-0.03%
2021/11/16	8	24.83	3	24.77	24.45	5	24,062	0.02%
2021/11/15	16	25.28	15	25.86	25.25	1	24,229	0.00%
2021/11/12	7	26.81	0.5	26.10	26.00	6.5	24,884	0.03%
2021/11/11	23	26.57	4	27.19	26.75	19	25,148	0.08%
2021/11/10	3	26.07	1	26.45	26.00	2	24,732	0.01%
2021/11/09	6	26.29	2	26.23	26.30	4	24,882	0.02%
2021/11/08	2	26.65	12.2	26.72	26.85	-10.2	24,932	-0.04%
2021/11/04	4	24.98	2	25.10	24.90	2	25,405	0.01%
2021/11/03	0	0.00	4	25.13	25.35	-4	25,735	-0.02%
2021/11/02	4	24.75	2	24.95	24.55	2	25,951	0.01%
2021/11/01	2	24.83	2	25.15	24.70	0	26,293	0.00%
2021/10/29	2	24.55	3	25.15	24.80	-1	26,576	0.00%
2021/10/28	2	24.83	2	24.83	24.85	0	26,880	0.00%
2021/10/27	1	24.55	0	0.00	24.80	1	27,377	0.00%
2021/10/25	1	25.00	1	25.25	24.95	0	28,888	0.00%
2021/10/22	7	24.38	6	24.27	24.30	1	29,541	0.00%
2021/10/21	11	26.46	5	26.00	26.60	6	29,637	0.02%
2021/10/20	2	25.75	0	0.00	25.65	2	29,868	0.01%
2021/10/18	0	0.00	1	27.00	26.00	-1	31,591	0.00%
2021/10/15	22	26.98	16	26.33	26.45	6	33,490	0.02%
2021/10/14	1	25.80	1	26.20	26.10	0	35,622	0.00%
2021/10/13	0	0.00	2	25.25	25.45	-2	36,315	-0.01%
2021/10/12	2	26.85	4	26.85	25.75	-2	36,411	-0.01%
2021/10/07	12	27.39	10	26.80	27.50	2	36,539	0.01%
2021/10/06	1	27.20	6	27.58	27.15	-5	36,742	-0.01%
2021/10/05	6	26.79	4	26.51	27.80	2	37,206	0.01%
2021/10/04	17.1	27.49	28	26.69	26.30	-10.9	37,152	-0.03%
2021/10/01	8	29.48	8	29.74	28.70	0	37,148	0.00%
2021/09/30	34	30.00	11	29.91	30.50	23	37,341	0.06%
2021/09/29	15	29.22	15	29.02	29.15	0	37,673	0.00%
2021/09/28	4	28.95	10.2	29.32	28.80	-6.2	40,602	-0.02%
2021/09/27	23	29.44	16	29.72	29.50	7	45,209	0.02%
2021/09/24	3	29.12	8	29.34	29.30	-5	50,723	-0.01%
2021/09/23	13.2	28.39	14	28.31	28.40	-0.8	51,548	0.00%
2021/09/22	18	27.86	14	28.08	27.80	4	53,359	0.01%
2021/09/17	5	30.60	1.2	30.19	29.85	3.8	55,127	0.01%
2021/09/16	14	30.49	1	30.30	30.45	13	56,569	0.02%
2021/09/15	3	30.30	1	30.55	30.90	2	58,020	0.00%
2021/09/14	7	30.63	3	30.75	30.60	4	60,030	0.01%
2021/09/13	4	31.80	1	31.95	31.95	3	61,275	0.00%
2021/09/10	8	31.01	1	31.55	30.85	7	61,201	0.01%
2021/09/09	15	30.14	7	30.71	31.00	8	61,181	0.01%
2021/09/07	2	30.30	1	30.55	30.30	1	62,033	0.00%
2021/09/06	8	31.79	0	0.00	31.20	8	62,210	0.01%
2021/09/03	4	32.25	15	31.85	31.30	-11	62,354	-0.02%
2021/09/02	4	31.71	2	31.55	31.25	2	62,488	0.00%
2021/09/01	20	32.89	7	33.09	32.50	13	62,508	0.02%
2021/08/31	25	32.74	29	32.97	32.70	-4	62,339	-0.01%
2021/08/30	165	32.36	170	33.33	32.35	-5	62,160	-0.01%	大買/大賣/
2021/08/27	26	32.14	21	32.25	32.35	5	62,004	0.01%
2021/08/26	10	31.85	45	33.55	33.55	-35	61,746	-0.06%
2021/08/25	9	30.53	11	30.40	30.50	-2	62,734	0.00%
2021/08/24	0	0.00	3	30.50	30.75	-3	63,697	0.00%
2021/08/23	0	0.00	10	30.56	30.40	-10	66,660	-0.02%
2021/08/20	4	29.98	0.3	29.50	29.75	3.7	67,728	0.01%
2021/08/19	2	29.80	0	0.00	29.30	2	68,138	0.00%
2021/08/18	0	0.00	2	31.40	31.55	-2	68,357	0.00%
2021/08/17	3.3	30.71	2	31.70	29.60	1.3	68,171	0.00%
2021/08/13	6	33.84	6	33.75	33.25	0	68,637	0.00%
2021/08/12	3	33.17	2	33.80	34.65	1	69,245	0.00%
2021/08/11	3	33.17	16	33.11	33.05	-13	70,628	-0.02%
2021/08/10	10	34.60	1	35.00	33.85	9	70,863	0.01%
2021/08/09	1	34.40	2	34.60	33.80	-1	71,352	0.00%
2021/08/06	18	33.72	3	32.95	33.35	15	72,107	0.02%
2021/08/05	27	33.59	26	33.54	33.20	1	73,352	0.00%
2021/08/04	30	34.90	33	36.00	34.80	-3	74,615	0.00%
2021/08/03	32	36.06	12	36.49	36.15	20	78,196	0.03%
2021/08/02	20	35.64	16.2	35.52	36.45	3.8	79,599	0.00%
2021/07/30	24.1	36.01	30.9	36.48	35.05	-6.8	80,212	-0.01%
2021/07/29	38	35.54	46	34.26	35.75	-8	81,024	-0.01%
2021/07/28	10	33.47	10	33.92	33.40	0	83,271	0.00%
2021/07/27	39	33.74	19	33.73	33.20	20	84,456	0.02%
2021/07/26	11	35.30	9	35.54	35.40	2	85,770	0.00%
2021/07/23	18	35.51	51	35.52	35.35	-33	87,716	-0.04%
2021/07/22	23	35.55	11	35.10	34.65	12	87,398	0.01%
2021/07/21	101	39.71	112	39.41	36.80	-11	86,817	-0.01%	大買/大賣/
2021/07/20	97	39.55	158	39.40	38.55	-61	85,356	-0.07%	大賣/
2021/07/19	67	39.82	226	39.09	40.70	-159	83,561	-0.19%	大賣/鉅額交易
2021/07/16	6	36.43	5	37.09	37.25	1	84,223	0.00%
2021/07/15	5	35.42	6	35.54	36.80	-1	84,820	0.00%
2021/07/14	3	32.92	14	33.78	33.70	-11	86,097	-0.01%
2021/07/13	13	36.31	5.2	36.49	35.35	7.8	87,028	0.01%
2021/07/12	33	38.45	71	38.43	38.50	-38	88,113	-0.04%
2021/07/09	16	36.92	2	36.35	36.45	14	88,341	0.02%
2021/07/08	36	36.41	43	35.84	36.45	-7	89,611	-0.01%
2021/07/07	21	34.41	9	34.13	34.20	12	90,100	0.01%
2021/07/06	132	35.60	89	37.52	35.45	43	90,592	0.05%	大買/
2021/07/05	193.4	38.61	215.1	38.93	38.05	-21.7	90,514	-0.02%	大買/大賣/
2021/07/02	350.2	37.43	181	36.82	37.55	169.2	88,370	0.19%	大買/大賣/鉅額交易
2021/07/01	300	35.64	258.1	35.35	36.55	41.9	84,005	0.05%	大買/大賣/
2021/06/30	15	33.22	7	33.25	33.25	8	78,935	0.01%
2021/06/29	101	30.22	22	30.22	30.25	79	78,221	0.10%	大買/
2021/06/28	7	26.77	62.5	25.97	27.50	-55.5	76,282	-0.07%
2021/06/25	104	25.23	91	25.50	25.00	13	74,177	0.02%	大買/
2021/06/24	23	24.79	26	24.86	24.70	-3	72,552	0.00%
2021/06/23	105	25.14	34	24.33	23.75	71	70,919	0.10%	大買/
2021/06/22	12	23.84	272	24.17	24.30	-260	68,843	-0.38%	大賣/鉅額交易
2021/06/21	5	22.38	10.2	22.45	22.10	-5.2	67,145	-0.01%
2021/06/18	8	23.19	5	23.21	23.10	3	66,742	0.00%
2021/06/17	3	23.47	3	23.77	23.20	0	66,405	0.00%
2021/06/16	10	23.84	16.2	23.89	23.10	-6.2	65,775	-0.01%
2021/06/15	51	23.48	41	23.34	23.80	10	65,127	0.02%
2021/06/11	27	23.30	29	23.09	22.90	-2	64,654	0.00%
2021/06/10	12	22.33	2.1	23.69	23.25	10	64,216	0.02%
2021/06/09	5.3	23.27	4	23.33	22.90	1.3	63,706	0.00%
2021/06/08	24	24.10	63	23.81	23.80	-39	63,618	-0.06%
2021/06/07	63	23.07	48	23.73	23.00	15	62,950	0.02%
2021/06/04	31.5	24.23	26	24.29	23.50	5.5	62,282	0.01%
2021/06/03	21.2	24.53	13	24.66	24.45	8.2	61,710	0.01%
2021/06/02	31	24.66	24.2	24.51	24.50	6.8	60,894	0.01%
2021/06/01	18.3	24.00	91	23.84	23.85	-72.8	59,204	-0.12%
2021/05/31	156.2	24.05	74	24.25	23.45	82.2	58,251	0.14%	大買/
2021/05/28	10	21.98	67	22.00	22.70	-57	55,125	-0.10%
2021/05/27	23	21.35	34	21.55	20.65	-11	53,665	-0.02%
2021/05/26	27	20.63	14	20.53	20.85	13	52,913	0.02%
2021/05/25	3	20.67	11	20.20	20.45	-8	52,288	-0.02%
2021/05/24	3.8	20.34	28	20.50	20.15	-24.2	51,785	-0.05%
2021/05/21	23	20.08	19	20.25	20.40	4.1	51,592	0.01%
2021/05/20	18	20.59	29	20.33	20.15	-11	50,742	-0.02%
2021/05/19	51	21.18	50	21.08	21.30	1	49,862	0.00%
2021/05/18	34	19.83	11	19.87	20.00	23	48,134	0.05%
2021/05/17	8	18.20	15	19.10	18.20	-7	47,212	-0.01%
2021/05/14	224	21.75	89	21.03	20.20	135	46,130	0.29%	大買/鉅額交易
2021/05/13	66	22.40	26.1	22.56	22.40	39.9	44,853	0.09%
2021/05/12	26	25.44	11	25.31	24.85	15	43,204	0.03%
2021/05/11	53.1	27.32	49	27.30	27.60	4.1	41,440	0.01%
2021/05/10	53	23.93	81	24.53	25.30	-28	37,415	-0.07%
2021/05/07	58	22.58	539	23.16	23.00	-481	35,579	-1.35%	大賣/鉅額交易
2021/05/06	80	23.35	50	23.21	22.95	30	34,355	0.09%
2021/05/05	119	22.76	50	22.66	21.95	69	32,449	0.21%	大買/
2021/05/04	549	21.73	12	21.83	21.50	537	29,559	1.82%	大買/鉅額交易
2021/05/03	17.2	23.18	29.3	23.81	23.85	-12.1	27,541	-0.04%
2021/04/29	68	21.19	76	21.45	21.70	-8	25,745	-0.03%
2021/04/28	50	19.75	41	19.56	19.75	9	23,293	0.04%
2021/04/27	72	20.43	5	20.55	20.25	67	22,893	0.29%
2021/04/26	10	20.23	11	20.49	20.60	-1	22,344	0.00%
2021/04/23	11	19.63	16	19.56	19.55	-5	21,722	-0.02%
2021/04/22	11	21.58	9	20.90	20.05	2	21,303	0.01%
2021/04/21	18	19.60	26.2	19.99	19.90	-8.2	19,815	-0.04%
2021/04/20	52.1	19.53	49	19.51	19.85	3.1	18,936	0.02%
2021/04/19	56	19.93	36	20.10	20.20	20	17,592	0.11%
2021/04/16	6	18.07	57	18.45	18.40	-51	16,366	-0.31%
2021/04/15	18	17.12	18.5	17.14	17.20	-0.5	15,111	0.00%
2021/04/14	119	17.12	79	16.54	16.95	40	14,494	0.28%	大買/
2021/04/13	26	16.59	17	16.71	16.35	9	13,236	0.07%
2021/04/12	28	16.17	38	15.64	16.65	-10	13,078	-0.08%
2021/04/09	18	15.21	10	15.33	15.15	8	12,276	0.07%
2021/04/08	8	15.11	53.1	15.11	15.15	-45.1	11,717	-0.38%
2021/04/07	5	14.20	0	0.00	14.30	5	11,170	0.04%
2021/04/06	47	14.26	11	14.27	14.40	36	11,169	0.32%
2021/03/31	1	13.35	0	0.00	13.35	1	10,675	0.01%
2021/03/29	0	0.00	1	13.15	13.15	-1	10,974	-0.01%
2021/03/25	1	13.35	0	0.00	13.10	1	13,016	0.01%
2021/03/18	0	0.00	50	13.30	13.25	-50	15,350	-0.33%
2021/03/15	5	13.70	0	0.00	13.60	5	16,525	0.03%
2021/03/12	25	13.75	6	13.54	13.60	19	16,507	0.12%
2021/03/09	5	13.50	11	13.54	13.40	-6	16,511	-0.04%
2021/03/08	0	0.00	2	13.30	13.25	-2	16,446	-0.01%
2021/03/05	5	13.25	0	0.00	13.00	5	16,642	0.03%
2021/03/04	0	0.00	5	13.45	13.40	-5	17,215	-0.03%
2021/03/03	55	13.50	10	13.40	13.45	45	17,626	0.26%
2021/02/24	1	12.85	0	0.00	12.90	1	19,110	0.01%
2021/02/23	2	13.65	6	13.50	13.30	-4	19,086	-0.02%
2021/02/02	0	0.00	2	11.83	11.85	-2	18,830	-0.01%
2021/01/26	0	0.00	2	11.75	11.85	-2	18,747	-0.01%
2021/01/22	4	11.88	1	11.80	12.00	3	18,675	0.02%
2021/01/19	0	0.00	0.9	12.15	12.15	-0.9	18,722	0.00%
2021/01/18	0	0.00	5	12.15	12.05	-5	18,683	-0.03%
2021/01/15	0	0.00	2	12.33	12.20	-2	18,587	-0.01%
2021/01/08	5	13.90	1	13.40	13.55	4	18,065	0.02%
2021/01/07	6	13.65	7	13.65	13.70	-1	18,111	-0.01%
2021/01/06	3	13.72	5	13.93	13.25	-2	18,200	-0.01%
2021/01/05	25	14.35	6	14.27	14.00	19	17,855	0.11%
2021/01/04	7	13.95	2	13.55	13.85	5	17,010	0.03%
2020/12/29	2	13.35	3	13.25	13.25	-1	16,052	-0.01%
2020/12/28	0	0.00	10	13.15	12.95	-10	15,631	-0.06%
2020/12/25	0	0.00	2	13.40	13.35	-2	15,261	-0.01%
2020/12/22	17	14.32	13	14.38	13.30	4	14,735	0.03%
2020/12/21	10	13.86	36	13.97	14.15	-26	13,800	-0.19%
2020/12/18	0	0.00	70	13.05	13.30	-70	12,715	-0.55%
2020/12/17	4	13.33	5	13.39	13.10	-1	12,521	-0.01%
2020/12/16	23	13.41	0	0.00	13.30	23	12,200	0.19%
2020/12/15	77	13.52	0	13.10	13.45	77	11,757	0.65%
2020/12/11	4	12.64	29	12.73	12.50	-25	10,259	-0.24%
2020/12/10	39	12.35	14	12.51	12.35	25	9,824	0.25%
2020/12/09	1	12.00	1	12.05	11.90	0	9,125	0.00%
2020/12/07	2	11.80	0	0.00	11.85	2	9,261	0.02%
2020/12/03	10	12.00	0	0.00	11.75	10	9,472	0.11%
2020/12/02	13	11.75	0	0.00	11.75	13	9,566	0.14%
2020/12/01	40	12.00	2	11.90	12.00	38	9,580	0.40%
2020/11/30	11	12.26	30	12.27	12.25	-19	9,583	-0.20%
2020/11/27	15	11.73	5	11.80	11.80	10	9,111	0.11%
2020/11/26	0	0.00	2	11.20	11.25	-2	8,551	-0.02%
2020/11/25	0	0.00	3	11.25	11.30	-3	8,472	-0.04%
2020/11/24	0	0.00	9	11.24	11.10	-9	8,124	-0.11%
2020/11/23	50	11.54	20	11.60	11.60	30	7,688	0.39%
2020/11/20	5	10.65	0	0.00	10.65	5	6,650	0.08%
2020/11/17	60	10.85	60	10.52	10.50	0	6,708	0.00%
2020/09/23	0	0.00	1	9.96	10.10	-1	4,509	-0.02%
2020/09/15	0	0.00	5	10.45	10.55	-5	4,149	-0.12%
2020/09/11	0	0.00	2	10.50	10.55	-2	4,046	-0.05%
2020/09/10	2	11.00	0	0.00	10.80	2	3,856	0.05%
2020/09/09	3	10.83	0	0.00	11.00	3	3,700	0.08%
2020/09/03	1	10.40	0	0.00	10.75	1	2,767	0.04%
2020/09/02	5	10.10	1	10.15	10.10	4	2,465	0.16%
2020/08/25	0	0.00	1	9.38	9.44	-1	2,101	-0.05%
2020/08/21	1	9.97	0	0.00	9.97	1	1,988	0.05%
2020/08/20	5	9.00	5.3	9.22	9.10	-0.3	1,643	-0.02%
2020/08/10	0	0.00	1	8.50	8.58	-1	1,390	-0.07%
2020/07/28	0	0.00	0.8	8.26	8.28	-0.8	1,423	-0.05%
2020/06/22	0	0.00	1	8.80	8.74	-1	1,618	-0.06%
2020/06/15	1	8.65	0	0.00	8.53	1	1,712	0.06%
2020/06/08	0	0.00	2	8.66	8.98	-2	1,825	-0.11%
2020/06/03	0	0.00	4.9	8.49	8.48	-4.9	1,734	-0.28%
2020/06/02	2	8.39	0	0.00	8.37	2	1,728	0.12%
2020/05/29	4	8.46	0	0.00	8.32	4	1,725	0.23%
2020/05/28	0	0.00	2	8.62	8.62	-2	1,704	-0.12%
2020/05/19	4	8.42	0	0.00	8.39	4	1,603	0.25%
2020/05/08	0	0.00	1	8.64	8.66	-1	1,546	-0.06%
2020/05/07	0	0.00	120	8.65	8.59	-120	1,537	-7.80%	大賣/鉅額交易
2020/05/06	0	0.00	10	8.58	8.55	-10	1,526	-0.65%
2020/04/29	0	0.00	10.2	8.90	8.91	-10.2	1,501	-0.68%
2020/04/09	0	0.00	2	8.61	8.61	-2	1,214	-0.16%
2020/03/26	2	7.93	0	0.00	7.87	2	1,155	0.17%
2020/03/20	0	0.00	12	7.88	7.94	-12	1,155	-1.04%
2020/03/17	10	8.08	4	8.22	8.04	6	1,024	0.59%
2020/03/16	2	8.47	0	0.00	8.35	2	978	0.20%
2020/03/13	0	0.00	2	8.09	8.52	-2	937	-0.21%
2020/03/11	0	0.00	2	9.08	9.00	-2	853	-0.23%
2020/03/03	2	9.09	0.5	9.09	9.10	1.5	768	0.20%
2020/03/02	0	0.00	9	9.05	9.06	-9	771	-1.17%
2020/02/25	0	0.00	10	9.13	9.14	-10	791	-1.26%
2020/02/24	0	0.00	0.2	9.24	9.19	-0.2	792	-0.03%
2020/02/21	0	0.00	5	9.22	9.24	-5	802	-0.62%
2020/02/18	0	0.00	5	9.20	9.20	-5	801	-0.62%
2020/01/30	0	0.00	0	9.04	9.02	0	852	0.00%
2020/01/15	0.9	9.16	0	0.00	9.19	0.9	811	0.11%
2019/12/26	0	0.00	2	9.23	9.24	-2	843	-0.24%
2019/12/23	4	9.08	4	9.15	9.16	0	854	0.00%
2019/12/20	2	9.20	0	0.00	9.01	2	847	0.24%
2019/12/19	1	9.20	0	0.00	9.28	1	812	0.12%
2019/12/18	1	9.25	0	0.00	9.26	1	814	0.12%
2019/12/17	0	0.00	2	9.26	9.26	-2	810	-0.25%
2019/12/16	0	0.00	2	9.19	9.19	-2	805	-0.25%
2019/12/11	2	9.12	0	0.00	9.10	2	801	0.25%
2019/12/10	2	9.14	0	0.00	9.16	2	799	0.25%
2019/12/03	0	0.00	3	9.25	9.24	-3	812	-0.37%
2019/11/26	3	9.30	0	0.00	9.39	3	817	0.37%
2019/11/21	0	0.00	2	9.22	9.20	-2	807	-0.25%
2019/11/20	0	0.00	5	9.17	9.22	-5	806	-0.62%
2019/11/08	0	0.00	4.9	9.16	9.22	-4.9	798	-0.61%
2019/11/05	2	9.26	2	9.38	9.26	0	807	0.00%
2019/10/30	2	9.06	0	0.00	9.10	2	784	0.26%
2019/10/18	2	9.09	0	0.00	9.12	2	795	0.25%
2019/10/16	0	0.00	0.4	9.22	9.24	-0.4	743	-0.06%
2019/10/07	0	0.00	22	9.09	9.13	-22	730	-3.01%
2019/09/27	2	9.06	0	0.00	9.12	2	720	0.28%
2019/09/24	0	0.00	10	9.23	9.24	-10	693	-1.44%
2019/09/11	0	0.00	5	9.20	9.20	-5	698	-0.72%
2019/09/05	6	9.17	0	0.00	9.18	6	708	0.85%
2019/09/04	0	0.00	2	9.17	9.17	-2	708	-0.28%
2019/09/03	0	0.00	2	9.12	9.09	-2	704	-0.28%
2019/08/29	4	9.01	0	0.00	9.02	4	705	0.57%
2019/08/27	0	0.00	6	8.88	8.96	-6	699	-0.86%
2019/08/19	0	0.00	2	9.12	9.12	-2	732	-0.27%
2019/08/07	0	0.00	2	9.08	9.00	-2	769	-0.26%
2019/07/04	2	9.17	0	0.00	9.17	2	951	0.21%
2019/06/27	0	0.00	2	9.22	9.23	-2	1,011	-0.20%
2019/06/26	2	9.14	0	0.00	9.19	2	1,011	0.20%
2019/06/19	0	0.00	4	9.26	9.24	-4	1,014	-0.39%
2019/06/12	2	9.10	0	0.00	9.17	2	1,034	0.19%
2019/06/10	2	9.12	0	0.00	9.16	2	1,047	0.19%
2019/06/06	4	9.16	0	0.00	9.17	4	1,082	0.37%
2019/06/04	0	0.00	2	9.28	9.26	-2	1,087	-0.18%
2019/05/30	4	9.20	0	0.00	9.24	4	1,100	0.36%
2019/05/29	2	9.18	0	0.00	9.17	2	1,104	0.18%
2019/05/28	0	0.00	2	9.47	9.02	-2	1,090	-0.18%
2019/05/27	0	0.00	2	9.42	9.41	-2	1,052	-0.19%
2019/05/24	2	9.27	2	9.35	9.30	0	1,112	0.00%
2019/05/23	0	0.00	7	9.32	9.28	-7	1,142	-0.61%
2019/05/21	0	0.00	6	9.32	9.38	-6	1,146	-0.52%
2019/05/15	2	9.34	0	0.00	9.29	2	1,100	0.18%
2019/05/14	2	9.41	0	0.00	9.36	2	1,106	0.18%
2019/05/13	2	9.36	0	0.00	9.33	2	1,093	0.18%
2019/05/10	2	9.50	2.5	9.57	9.47	-0.5	1,087	-0.05%
2019/05/09	2	9.58	6	9.59	9.52	-4	1,072	-0.37%
2019/04/23	0	0.00	0.2	9.49	9.50	-0.2	1,053	-0.02%
2019/04/19	2	9.43	0	0.00	9.43	2	1,072	0.19%
2019/04/17	2	9.52	2	9.64	9.66	0	1,078	0.00%
2019/04/15	0.1	9.55	0	0.00	9.55	0.1	1,077	0.01%
2019/04/12	0	0.00	1.5	9.59	9.58	-1.5	1,074	-0.14%
2019/04/09	10	9.79	0	0.00	9.81	10	1,060	0.94%
2019/04/03	0	0.00	0.3	9.84	9.84	-0.3	1,088	-0.03%
2019/04/02	2	9.85	0	0.00	9.84	2	1,116	0.18%
2019/03/27	2	9.98	0	0.00	9.96	2	1,226	0.16%
2019/03/15	0	0.00	21	10.05	10.00	-21	1,389	-1.51%
2019/03/14	0	0.00	0.3	10.05	10.10	-0.3	1,441	-0.02%
2019/02/27	2	10.05	0	0.00	10.10	2	2,403	0.08%
2019/02/25	0	0.00	2	10.25	10.20	-2	2,408	-0.08%
2019/02/19	2	9.94	0	0.00	9.93	2	2,325	0.09%
2019/02/13	0	0.00	0	10.00	10.00	0	2,358	0.00%
2019/01/30	10	9.98	0	0.00	10.00	10	2,347	0.43%
2019/01/29	2	9.99	0	0.00	10.00	2	2,353	0.08%
2019/01/28	0	0.00	4	10.10	10.10	-4	2,340	-0.17%
2019/01/21	2	9.87	0	0.00	9.87	2	2,291	0.09%
2019/01/18	0	0.00	5	9.93	9.88	-5	2,302	-0.22%
2019/01/11	5	9.96	0	0.00	9.99	5	2,357	0.21%
2019/01/07	2	10.05	0	0.00	10.00	2	2,386	0.08%
2018/12/28	0	0.00	5	10.20	10.30	-5	2,501	-0.20%
2018/12/27	5	10.10	0	0.00	10.10	5	2,507	0.20%
2018/12/20	0	0.00	7	10.00	10.05	-7	2,440	-0.29%
2018/12/19	0	0.00	1	10.00	10.00	-1	2,432	-0.04%
2018/12/18	5	10.35	0	0.00	10.10	5	2,454	0.20%
2018/12/13	2.4	10.57	0	0.00	10.65	2.4	2,408	0.10%
2018/12/12	0	0.00	5	10.55	10.65	-5	2,381	-0.21%
2018/12/11	5	10.65	0	0.00	10.45	5	2,366	0.21%
2018/12/10	5	10.55	15	10.70	10.65	-10	2,347	-0.43%
2018/12/07	5	10.70	5	10.85	10.70	0	2,308	0.00%
2018/12/06	10	10.80	0	0.00	10.65	10	2,253	0.44%
2018/12/05	0	0.00	10	11.20	10.85	-10	2,158	-0.46%
2018/11/28	5	10.60	0	0.00	10.55	5	1,667	0.30%
2018/11/19	0	0.00	5	10.03	10.05	-5	1,270	-0.39%
2018/11/16	0	0.00	0.6	9.98	9.98	-0.6	1,281	-0.05%
2018/11/15	0	0.00	2	9.92	9.90	-2	1,305	-0.15%
2018/11/14	0	0.00	2	9.79	9.75	-2	1,300	-0.15%
2018/11/13	0	0.00	2	9.44	9.45	-2	1,293	-0.15%
2018/11/08	2	9.41	4	9.41	9.42	-2	1,300	-0.15%
2018/11/02	8	9.52	0	0.00	9.51	8	1,312	0.61%
2018/10/29	0	0.00	5	9.44	9.45	-5	1,353	-0.37%
2018/10/26	5	9.44	0	0.00	9.43	5	1,361	0.37%
2018/10/25	0	0.00	5	9.40	9.43	-5	1,348	-0.37%
2018/10/24	2	9.56	0	0.00	9.60	2	1,332	0.15%
2018/10/22	0	0.00	3	9.70	9.71	-3	1,318	-0.23%
2018/10/18	0	0.00	5	9.62	9.65	-5	1,306	-0.38%
2018/10/17	5	9.62	2	9.66	9.57	3	1,297	0.23%
2018/10/16	0	0.00	5	9.40	9.52	-5	1,283	-0.39%
2018/10/15	0	0.00	5	9.48	9.35	-5	1,268	-0.39%
2018/10/12	7	9.37	0	0.00	9.40	7	1,252	0.56%
2018/10/11	0	0.00	2	9.29	9.34	-2	1,231	-0.16%
2018/09/28	0	0.00	20	10.65	10.50	-20	1,135	-1.76%
2018/09/25	5	10.45	5	10.45	10.45	0	1,080	0.00%
2018/09/19	0	0.00	0.4	10.40	10.35	-0.4	1,039	-0.04%
2018/09/14	0	0.00	2	10.25	10.25	-2	1,057	-0.19%
2018/09/07	0	0.00	5	10.05	10.10	-5	1,095	-0.46%
2018/09/06	2	10.05	0	0.00	10.10	2	1,099	0.18%
2018/08/24	0	0.00	2	10.20	10.20	-2	1,150	-0.17%
2018/08/23	5	10.15	4	10.13	10.15	1	1,168	0.09%
2018/08/22	5	10.50	0	0.00	10.50	5	1,171	0.43%
2018/08/20	9	10.45	0	0.00	10.45	9	1,134	0.79%
2018/08/16	0.1	10.35	5	10.45	10.40	-4.9	1,155	-0.43%
2018/08/15	20	10.45	0	0.00	10.45	20	1,172	1.71%
2018/08/08	5	10.75	2	10.70	10.70	3	1,248	0.24%
2018/08/06	2	10.45	0	0.00	10.50	2	1,234	0.16%
2018/08/02	2	10.55	0	0.00	10.45	2	1,234	0.16%
2018/07/31	2	10.65	0	0.00	10.65	2	1,232	0.16%
2018/07/27	0	0.00	2	10.75	10.75	-2	1,288	-0.16%
2018/07/24	2	10.60	0	0.00	10.55	2	1,282	0.16%
2018/07/17	0	0.00	2	10.75	10.75	-2	1,367	-0.15%
2018/07/10	0	0.00	2	10.35	10.35	-2	1,356	-0.15%
2018/07/03	2	10.20	0	0.00	10.15	2	1,452	0.14%
2018/06/19	0	0.00	2	10.65	10.55	-2	1,538	-0.13%
2018/06/11	0	0.00	2	10.50	10.45	-2	1,563	-0.13%
2018/06/08	0	0.00	2	10.40	10.40	-2	1,579	-0.13%
2018/05/23	2	10.20	0	0.00	10.15	2	1,806	0.11%
2018/04/30	2	10.30	0	0.00	10.30	2	2,031	0.10%
2018/04/27	0	0.00	0.9	10.25	10.25	-0.9	2,042	-0.04%
2018/04/20	2	10.40	0	0.00	10.40	2	2,101	0.10%
2018/04/12	4	10.80	0	0.00	10.80	4	2,600	0.15%
2018/04/10	3	10.75	0	0.00	10.75	3	3,199	0.09%
2018/03/30	0	0.00	1	10.95	10.95	-1	3,941	-0.03%
2018/03/29	3	10.82	0	0.00	10.80	3	3,948	0.08%
2018/03/22	3	10.95	0	0.00	10.95	3	3,922	0.08%
2018/03/21	3	10.95	0	0.00	10.95	3	3,924	0.08%
2018/03/16	2	11.10	0	0.00	11.00	2	3,903	0.05%
2018/03/05	5	11.00	0	0.00	10.95	5	3,876	0.13%
2018/03/02	4	11.45	0	0.00	11.40	4	3,834	0.10%
2018/03/01	1	11.70	0	0.00	11.70	1	3,821	0.03%
2018/01/16	2	11.80	0	0.00	11.85	2	3,785	0.05%
2018/01/10	6	12.15	5	12.30	12.15	1	3,660	0.03%
2018/01/08	2.4	12.16	0	0.00	12.20	2.4	3,516	0.07%
2018/01/04	1	12.30	0	0.00	12.40	1	3,363	0.03%
2018/01/02	0	0.00	3	12.28	12.25	-3	2,733	-0.11%