威致 (2028)-群益金鼎-忠孝券商分點個股進出

台股 » 個股 » 威致 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威致

(2028)

可現股當沖

股價
26.35
漲跌
▲0.20
漲幅
+0.76%
成交量
135張
產業
上市鋼鐵類股▲0.13%
310人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

威致 (2028)籌碼相關－群益金鼎-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-忠孝券商分點個股進出
群益金鼎-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	4	28.35	0	0.00	28.50	4	804	0.50%
2024/04/19	0	0.00	5	28.00	28.05	-5	664	-0.75%
2024/04/18	5	28.43	0	0.00	28.40	5	634	0.79%
2024/04/10	5	28.70	5	29.79	28.60	0	546	0.00%
2024/03/20	0.1	25.10	0	0.00	25.00	0.1	601	0.01%
2024/03/14	1	26.25	1	26.45	26.45	0	577	0.00%
2024/03/12	0	0.00	0	25.05	25.00	0	543	0.00%
2024/02/15	0	0.00	5	24.49	24.70	-5	507	-0.98%
2024/02/05	0	0.00	1	24.50	24.65	-1	506	-0.20%
2024/01/24	1	24.25	0	0.00	24.15	1	502	0.20%
2024/01/22	0.6	24.20	0	0.00	23.90	0.6	501	0.12%
2023/12/25	0	0.00	1	28.25	27.45	-1	449	-0.22%
2023/12/22	1	26.50	0	0.00	26.25	1	408	0.24%
2023/12/18	0	0.00	82	27.95	27.50	-82	288	-28.43%
2023/12/15	80	26.25	2	26.25	26.25	78	156	49.73%
2023/12/12	1	23.95	0	0.00	23.95	1	161	0.62%
2023/12/08	2	24.23	0	0.00	24.35	2	166	1.20%
2023/12/01	0	0.00	1	24.45	24.30	-1	167	-0.60%
2023/11/30	1	24.05	0	0.00	24.15	1	170	0.59%
2023/11/29	1	24.40	0	0.00	24.35	1	171	0.58%
2023/11/17	0	23.80	0	0.00	23.80	0	171	0.01%
2023/08/22	0.7	23.40	0	0.00	23.55	0.7	318	0.20%
2023/07/27	0	0.00	20	24.51	24.55	-20	274	-7.30%
2023/06/13	0	25.15	0	0.00	24.95	0	286	0.00%
2023/05/12	0	24.90	0	0.00	25.15	0	415	0.00%
2023/05/11	0	24.90	0	0.00	24.85	0	436	0.00%
2023/04/28	0.1	26.30	0	0.00	26.30	0.1	635	0.02%
2023/04/21	0	0.00	1	27.20	26.25	-1	810	-0.12%
2023/03/31	0	0.00	1	27.70	27.60	-1	1,076	-0.09%
2023/03/15	20	28.93	0	0.00	28.60	20	1,696	1.18%
2023/03/06	0	0.00	1	28.95	28.90	-1	1,723	-0.06%
2023/03/03	0	0.00	1	28.95	28.80	-1	1,733	-0.06%
2023/03/02	0	0.00	1	28.80	28.80	-1	1,742	-0.06%
2023/02/24	1	29.30	0	0.00	28.70	1	1,733	0.06%
2023/02/23	2	28.95	0	0.00	29.15	2	1,727	0.12%
2023/02/22	1	28.40	0	0.00	28.50	1	1,725	0.06%
2023/02/03	2	30.00	0	0.00	29.60	2	1,717	0.12%
2023/02/02	0	0.00	1	30.80	30.80	-1	1,691	-0.06%
2023/02/01	4	31.08	2	31.18	30.80	2	1,678	0.12%
2023/01/31	1	30.45	6	30.68	30.95	-5	1,639	-0.30%
2023/01/30	4	29.88	1	29.95	29.80	3	1,591	0.19%
2023/01/17	0	0.00	1	28.95	29.40	-1	1,554	-0.06%
2023/01/16	1	29.25	0	0.00	28.65	1	1,516	0.07%
2023/01/12	0	0.00	2	29.70	28.80	-2	1,481	-0.14%
2023/01/11	0	0.00	1	28.50	28.55	-1	1,409	-0.07%
2023/01/10	1	28.10	0	0.00	28.20	1	1,385	0.07%
2022/12/30	2	28.85	0	0.00	27.65	2	1,316	0.15%
2022/12/22	4	29.13	0	0.00	29.00	4	1,142	0.35%
2022/12/20	0	0.00	2	27.65	26.70	-2	895	-0.22%
2022/12/19	2	27.05	0	0.00	26.55	2	867	0.23%
2022/12/15	0	0.00	1	28.00	27.40	-1	830	-0.12%
2022/12/14	1	26.40	0	0.00	26.40	1	740	0.14%
2022/11/30	0	0.00	1	24.95	25.20	-1	616	-0.16%
2022/11/29	0	0.00	1	24.50	24.60	-1	613	-0.16%
2022/11/28	2	23.88	0	0.00	23.70	2	612	0.33%
2022/11/15	0	0.00	1	25.05	25.40	-1	651	-0.15%
2022/11/14	0	0.00	2	24.55	24.80	-2	661	-0.30%
2022/11/11	1	23.40	0	0.00	23.40	1	785	0.13%
2022/11/09	0	0.00	1	23.60	23.50	-1	929	-0.11%
2022/11/07	0	0.00	2	22.98	23.30	-2	1,215	-0.16%
2022/11/01	0	0.00	1	22.15	22.05	-1	1,228	-0.08%
2022/10/28	1	21.90	0	0.00	22.10	1	1,253	0.08%
2022/10/27	1	22.30	0	0.00	22.40	1	1,300	0.08%
2022/10/26	2	22.33	0	0.00	22.20	2	1,525	0.13%
2022/10/25	1	22.70	0	0.00	22.75	1	1,551	0.06%
2022/10/24	0	0.00	1	23.50	22.95	-1	1,551	-0.06%
2022/10/21	0	0.00	2	23.10	22.90	-2	1,549	-0.13%
2022/10/20	1	22.70	0	0.00	23.00	1	1,550	0.06%
2022/10/19	0	0.00	1	23.70	23.45	-1	1,548	-0.06%
2022/10/18	1	23.00	0	0.00	23.05	1	1,547	0.06%
2022/10/11	1	23.85	0	0.00	23.75	1	1,585	0.06%
2022/10/07	0	0.00	1	24.65	24.55	-1	1,588	-0.06%
2022/10/06	2	24.45	0	0.00	24.45	2	1,596	0.13%
2022/10/05	0	0.00	2	24.88	24.85	-2	1,599	-0.13%
2022/10/04	0	0.00	2	24.03	24.40	-2	1,599	-0.13%
2022/10/03	0	0.00	1	23.30	23.30	-1	1,599	-0.06%
2022/09/29	2	22.68	1	22.70	22.75	1	1,615	0.06%
2022/09/23	1	24.95	1	25.45	24.90	0	1,663	0.00%
2022/09/22	1	24.95	0	0.00	25.05	1	1,674	0.06%
2022/09/21	1	25.20	1	25.45	25.45	0	1,677	0.00%
2022/09/20	1	25.70	0	0.00	25.80	1	1,683	0.06%
2022/09/19	0	0.00	3	26.65	25.85	-3	1,687	-0.18%
2022/09/15	1	25.90	0	0.00	25.60	1	1,674	0.06%
2022/09/13	1	26.05	0	0.00	26.00	1	1,778	0.06%
2022/09/12	1	26.35	0	0.00	26.35	1	1,789	0.06%
2022/09/06	0	0.00	1	25.50	25.35	-1	1,743	-0.06%
2022/08/31	1	26.55	0	0.00	26.65	1	1,753	0.06%
2022/08/25	2	27.33	0	0.00	27.25	2	1,732	0.12%
2022/08/24	0	0.00	1	28.00	27.35	-1	1,724	-0.06%
2022/08/22	2	27.28	0	0.00	27.40	2	1,684	0.12%
2022/08/18	23	28.61	23	28.39	28.35	0	1,632	0.00%
2022/08/17	2	28.00	3	28.18	27.50	-1	1,485	-0.07%
2022/08/16	1	26.65	0	0.00	27.15	1	1,402	0.07%
2022/08/15	10	26.30	10	26.55	27.20	0	1,347	0.00%
2022/08/03	17	23.12	17	23.81	23.30	0	1,091	0.00%
2022/08/02	2	24.35	2	24.55	24.60	0	1,058	0.00%
2022/07/22	2	23.00	2	22.90	22.85	0	895	0.00%
2022/07/21	2	22.40	2	22.75	22.70	0	915	0.00%
2022/06/10	1	32.00	0	0.00	31.50	1	1,933	0.05%
2022/06/06	0	0.00	1	33.05	33.05	-1	1,984	-0.05%
2022/05/31	1	33.00	0	0.00	33.00	1	2,185	0.05%
2022/05/27	0	0.00	1	32.70	32.85	-1	2,252	-0.04%
2022/05/26	1	32.70	0	0.00	32.30	1	2,361	0.04%
2022/05/25	1	32.65	1	32.80	32.80	0	2,380	0.00%
2022/05/20	0	0.00	1	33.25	33.15	-1	2,580	-0.04%
2022/05/12	0	0.00	2	32.40	32.00	-2	2,738	-0.07%
2022/05/09	2	34.85	0	0.00	34.05	2	2,725	0.07%
2022/05/06	1	36.20	1	36.00	36.00	0	2,724	0.00%
2022/04/29	1	37.20	1	37.30	37.20	0	2,742	0.00%
2022/04/25	0	0.00	1	39.60	39.45	-1	2,733	-0.04%
2022/04/21	0	0.00	2	42.35	41.80	-2	2,727	-0.07%
2022/04/18	4	45.13	0	0.00	43.80	4	2,754	0.15%
2022/04/15	2	47.08	1	48.35	46.20	1	2,730	0.04%
2022/04/13	2	43.90	4	44.18	45.20	-2	2,377	-0.08%
2022/04/12	6	43.79	1	44.60	43.95	5	2,289	0.22%
2022/04/08	0	0.00	1	40.65	40.80	-1	2,058	-0.05%
2022/04/06	1	41.75	0	0.00	41.50	1	2,063	0.05%
2022/04/01	0	41.95	0	0.00	41.95	0	2,069	0.00%
2022/03/31	0	41.90	0	0.00	41.75	0	2,082	0.00%
2022/03/30	0	0.00	1	42.30	42.00	-1	2,102	-0.05%
2022/03/29	1	42.00	1	41.90	42.00	0	2,108	0.00%
2022/03/25	1	41.85	0	0.00	42.00	1	2,167	0.05%
2022/03/24	0	0.00	1	42.40	41.80	-1	2,261	-0.04%
2022/03/22	1	41.65	2	42.23	42.00	-1	2,510	-0.04%
2022/03/21	3	42.52	2	42.65	41.75	1	2,532	0.04%
2022/03/08	1	41.85	0	0.00	39.60	1	3,533	0.03%
2022/03/02	8	42.14	8	41.98	41.80	0	3,450	0.00%
2022/02/25	0	0.00	15	39.80	40.00	-15	3,725	-0.40%
2022/02/22	3	40.55	4	42.54	40.90	-1	3,777	-0.03%
2022/02/21	16	41.69	2	42.15	42.60	14	3,651	0.38%
2022/02/10	0	0.00	11	38.94	39.20	-11	4,127	-0.27%
2022/01/21	5	37.20	0	0.00	37.10	5	4,191	0.12%
2022/01/10	2	39.85	0	0.00	39.35	2	4,075	0.05%
2022/01/05	4	43.33	4	43.10	43.00	0	4,046	0.00%
2021/12/30	0	0.00	1	43.10	42.75	-1	4,025	-0.02%
2021/12/23	1	45.20	0	0.00	44.90	1	4,067	0.02%
2021/12/22	2	46.00	4	45.58	45.40	-2	4,062	-0.05%
2021/12/21	2	46.20	0	0.00	46.25	2	4,041	0.05%
2021/12/17	3	47.27	2	47.35	45.40	1	3,911	0.03%
2021/12/16	3	46.10	0	0.00	45.55	3	3,698	0.08%
2021/12/15	0	0.00	1	45.95	45.95	-1	3,684	-0.03%
2021/12/14	6	46.51	25	45.97	46.15	-19	3,629	-0.52%
2021/12/13	16	46.42	16	46.03	45.80	0	3,455	0.00%
2021/12/08	22	47.16	1	47.35	44.75	21	3,132	0.67%
2021/12/07	4	43.65	4	42.44	43.75	0	2,726	0.00%
2021/12/06	4	41.68	5	42.20	41.60	-1	2,659	-0.04%
2021/12/01	0	0.00	1	39.80	40.55	-1	2,644	-0.04%
2021/11/30	1	40.60	2	40.85	40.00	-1	2,666	-0.04%
2021/11/29	2	39.80	0	0.00	39.80	2	2,675	0.07%
2021/11/26	1	42.60	0	0.00	41.25	1	2,692	0.04%
2021/11/25	11	43.51	9	44.08	43.20	2	2,719	0.07%
2021/11/24	0	0.00	2	41.95	43.20	-2	2,464	-0.08%
2021/11/23	1	39.70	1	40.20	39.30	0	2,575	0.00%
2021/11/16	1	41.80	0	0.00	40.20	1	2,882	0.03%
2021/11/15	1	42.10	1	42.60	42.45	0	2,926	0.00%
2021/11/12	12	42.95	12	43.22	43.10	0	3,102	0.00%
2021/11/11	1	42.25	2	39.40	42.35	-1	3,002	-0.03%
2021/11/10	2	38.80	0	0.00	38.50	2	3,299	0.06%
2021/11/09	6	38.73	6	39.50	38.85	0	3,596	0.00%
2021/11/08	0	0.00	2	37.00	39.50	-2	3,628	-0.06%
2021/11/05	1	36.35	0	0.00	35.95	1	3,655	0.03%
2021/11/03	0	0.00	1	36.80	37.55	-1	3,685	-0.03%
2021/11/02	1	36.20	1	36.85	35.85	0	3,693	0.00%
2021/11/01	1	36.50	1	37.05	36.25	0	3,701	0.00%
2021/10/29	1	35.90	0	0.00	36.10	1	3,720	0.03%
2021/10/28	0	0.00	1	36.80	36.65	-1	3,729	-0.03%
2021/10/27	1	36.20	0	0.00	36.15	1	3,782	0.03%
2021/10/01	0	0.00	4	37.95	38.05	-4	5,691	-0.07%
2021/09/14	1	44.00	0	0.00	43.60	1	10,248	0.01%
2021/09/02	3	45.30	3	46.60	45.30	0	10,936	0.00%
2021/09/01	2	46.75	2	47.90	46.80	0	10,954	0.00%
2021/08/31	3	47.40	4	47.91	47.40	-1	10,977	-0.01%
2021/08/30	0	0.00	3	46.82	46.70	-3	11,049	-0.03%
2021/08/27	1	46.60	0	0.00	46.40	1	11,933	0.01%
2021/08/26	8	49.68	8	50.20	50.30	0	12,456	0.00%
2021/08/25	1	46.50	0	0.00	45.80	1	12,929	0.01%
2021/08/24	4	45.63	8	44.77	46.40	-4	13,362	-0.03%
2021/08/23	1	46.25	1	46.20	45.85	0	13,330	0.00%
2021/08/20	0	0.00	6	43.06	43.05	-6	13,292	-0.05%
2021/08/18	2	48.65	1	46.50	48.40	1	13,206	0.01%
2021/08/17	8	48.60	11	52.42	48.60	-3	13,009	-0.02%
2021/08/16	34	53.22	35	53.20	54.00	-1	12,851	-0.01%
2021/08/13	16	51.11	12	52.65	51.80	4	12,514	0.03%
2021/08/12	4	49.39	4	49.35	50.60	0	12,277	0.00%
2021/08/10	3	48.20	0	0.00	47.15	3	12,206	0.02%
2021/08/06	3	46.95	5	46.50	45.80	-2	12,293	-0.02%
2021/08/05	3	47.25	8	46.55	45.80	-5	12,396	-0.04%
2021/07/30	0	0.00	1	48.70	47.70	-1	12,966	-0.01%
2021/07/29	7	48.86	3	47.40	49.80	4	13,024	0.03%
2021/07/28	4	47.99	0	0.00	47.00	4	13,083	0.03%
2021/07/22	0	0.00	2	47.50	47.95	-2	13,555	-0.01%
2021/07/21	0	0.00	3	50.23	48.75	-3	13,610	-0.02%
2021/07/20	0	0.00	1	51.10	50.00	-1	13,712	-0.01%
2021/07/19	2	55.20	0	0.00	52.50	2	13,831	0.01%
2021/07/15	9	55.00	8	53.60	55.00	1	14,243	0.01%
2021/07/14	1	55.20	8	52.70	52.40	-7	14,365	-0.05%
2021/07/13	1	55.90	0	0.00	54.50	1	14,720	0.01%
2021/07/12	12	59.20	13	62.85	59.20	-1	14,889	-0.01%
2021/07/09	28	62.18	26	62.54	60.10	2	15,134	0.01%
2021/07/08	10	60.67	27	60.66	61.60	-17	14,896	-0.11%
2021/07/07	4	58.03	4	57.45	56.00	0	14,650	0.00%
2021/07/06	12	59.29	14	60.18	59.10	-2	14,775	-0.01%
2021/07/05	3	61.00	8.1	63.13	61.00	-5.1	15,070	-0.03%
2021/07/02	16	58.93	15	56.39	59.50	1	14,982	0.01%
2021/07/01	5	59.12	1	56.60	56.80	4	15,098	0.03%
2021/06/30	3.1	62.51	12	62.90	60.10	-8.9	15,139	-0.06%
2021/06/29	13	63.44	10	64.84	60.90	3	14,972	0.02%
2021/06/28	26	62.48	26	60.95	62.20	0	14,009	0.00%
2021/06/25	11	58.95	8	59.46	58.40	3	13,229	0.02%
2021/06/23	13	58.47	11	56.68	51.80	2	12,486	0.02%
2021/06/22	2	55.00	0	0.00	57.00	2	11,892	0.02%
2021/06/21	0	0.00	5	50.00	51.90	-5	11,577	-0.04%
2021/06/18	0	0.00	3	47.30	47.20	-3	11,438	-0.03%
2021/06/17	6	46.95	4	46.70	46.30	2	11,365	0.02%
2021/06/16	5	47.10	1	47.00	45.50	4	11,304	0.04%
2021/06/15	1	43.65	1	42.75	46.60	0	11,221	0.00%
2021/06/11	2	42.53	0	0.00	42.55	2	11,133	0.02%
2021/06/10	0	0.00	3	40.85	42.50	-3	11,094	-0.03%
2021/06/09	1	40.50	2	40.65	41.20	-1	11,048	-0.01%
2021/06/08	4	42.38	4	42.45	42.75	0	11,012	0.00%
2021/06/07	1	41.75	0	0.00	41.65	1	10,958	0.01%
2021/06/04	29	48.27	70	48.86	46.25	-41	10,832	-0.38%
2021/06/03	49	47.81	9	46.92	45.50	40	9,940	0.40%
2021/06/02	20	44.13	16	44.60	44.60	4	9,237	0.04%
2021/06/01	3	38.00	12.5	40.14	40.55	-9.5	8,683	-0.11%
2021/05/31	3	36.90	0	0.00	36.90	3	8,442	0.04%
2021/05/28	0	0.00	1	33.55	33.55	-1	8,428	-0.01%
2021/05/27	2	31.65	0	0.00	30.50	2	8,438	0.02%
2021/05/24	0.2	30.95	0	0.00	30.95	0.2	8,646	0.00%
2021/05/21	2	31.00	0	0.00	31.45	2	8,689	0.02%
2021/05/19	0.2	32.00	0	0.00	32.10	0.2	8,669	0.00%
2021/05/17	0.2	26.55	0	0.00	26.55	0.2	8,550	0.00%
2021/05/14	1	33.40	1	29.80	29.50	0	8,506	0.00%
2021/05/12	8	34.39	3	36.50	35.80	5	8,271	0.06%
2021/05/11	2	36.50	3	36.67	34.55	-1	7,970	-0.01%
2021/05/10	6	37.57	2	36.30	37.10	4	7,804	0.05%
2021/05/07	4	34.45	2	35.70	35.65	2	7,660	0.03%
2021/05/03	10	38.39	7	36.16	35.90	3	7,412	0.04%
2021/04/29	3	37.12	3	37.98	37.00	0	7,205	0.00%
2021/04/27	1	37.50	0	0.00	37.80	1	6,938	0.01%
2021/04/26	1	38.65	1	38.35	38.70	0	6,847	0.00%
2021/04/23	0	0.00	15	36.55	36.70	-15	6,704	-0.22%
2021/04/22	2	38.90	35.1	38.08	35.10	-33.1	6,547	-0.51%
2021/04/21	28	37.48	3	37.58	37.40	25	6,199	0.40%
2021/04/20	12	36.07	10	36.56	36.35	2	6,037	0.03%
2021/04/19	2.1	40.51	11	39.95	38.40	-8.9	5,893	-0.15%
2021/04/16	13	37.16	4	35.23	38.00	9	5,404	0.17%
2021/04/15	21	33.56	12	33.67	34.55	9	5,134	0.18%
2021/04/14	20	32.72	13	33.22	31.45	7	4,724	0.15%
2021/04/13	5	31.98	0	0.00	31.10	5	4,482	0.11%
2021/04/12	7	34.13	8	34.20	32.60	-1	4,611	-0.02%
2021/04/09	12	32.75	47	32.70	32.10	-35	4,483	-0.78%
2021/04/08	3	33.75	18	33.68	34.10	-15	4,108	-0.37%
2021/04/07	30	30.32	9	31.06	31.00	21	3,974	0.53%
2021/04/06	76	28.51	53	29.10	29.35	23	3,677	0.63%
2021/04/01	36	25.60	57	26.50	26.70	-21	3,396	-0.62%
2021/03/30	8	24.55	0	0.00	24.40	8	3,170	0.25%
2021/03/25	0	0.00	3	25.35	24.50	-3	3,616	-0.08%
2021/03/24	1	23.55	0	0.00	23.55	1	3,665	0.03%
2021/03/23	2	24.33	0	0.00	24.00	2	3,714	0.05%
2021/03/16	2	24.00	0	0.00	24.00	2	4,450	0.04%
2021/03/05	20	26.05	2	26.00	25.05	18	4,476	0.40%
2021/03/04	2	26.35	0	0.00	25.50	2	4,486	0.04%
2021/03/03	0	0.00	1	25.70	25.30	-1	4,295	-0.02%
2021/03/02	4	25.79	7	25.19	24.65	-3	4,298	-0.07%
2021/02/25	0	0.00	1	25.90	25.75	-1	4,240	-0.02%
2021/02/24	19	25.14	0	0.00	24.75	19	4,250	0.45%
2021/02/19	0	0.00	2	23.35	23.30	-2	4,264	-0.05%
2021/02/18	2	21.65	0	0.00	22.55	2	4,298	0.05%
2021/02/17	1	20.00	1	20.20	20.50	0	4,370	0.00%
2021/02/03	2	19.75	1	20.30	19.70	1	4,600	0.02%
2021/01/29	0	0.00	1	21.80	20.55	-1	4,605	-0.02%
2021/01/28	0	0.00	1	21.25	21.30	-1	4,587	-0.02%
2021/01/27	2	21.28	0	0.00	21.00	2	4,571	0.04%
2021/01/22	0	0.00	1	20.95	20.95	-1	4,450	-0.02%
2021/01/20	0	0.00	5	19.64	19.20	-5	4,406	-0.11%
2021/01/18	1	21.35	0	0.00	21.35	1	4,329	0.02%
2021/01/13	0	0.00	11	22.93	22.70	-11	4,224	-0.26%
2021/01/08	2	24.50	0	0.00	24.45	2	4,070	0.05%
2021/01/06	3	25.58	0	0.00	24.75	3	4,004	0.07%
2021/01/05	2	26.70	0	0.00	26.35	2	3,909	0.05%
2021/01/04	0	0.00	24	25.64	26.80	-24	3,657	-0.66%
2020/12/31	1	24.10	2	24.25	24.40	-1	3,543	-0.03%
2020/12/30	2	25.05	2	25.03	24.70	0	3,504	0.00%
2020/12/29	0	0.00	2	25.10	24.80	-2	3,449	-0.06%
2020/12/28	1	24.75	4	24.85	24.30	-3	3,384	-0.09%
2020/12/25	2	24.65	0.1	24.60	24.70	1.9	3,324	0.06%
2020/12/24	21	25.38	2	24.73	24.60	19	3,265	0.58%
2020/12/23	2	23.05	0	0.00	25.20	2	3,172	0.06%
2020/12/22	2	24.80	1.1	23.71	23.55	0.9	3,065	0.03%
2020/12/21	2.2	24.71	2	24.80	24.80	0.2	2,837	0.01%
2020/12/18	2	21.70	0	0.00	22.55	2	2,661	0.08%
2020/12/16	0	0.00	1	21.35	21.25	-1	2,481	-0.04%
2020/12/15	1	21.85	0	0.00	20.85	1	2,382	0.04%
2020/12/14	1	21.05	0	0.00	21.50	1	2,199	0.05%
2020/12/11	0	0.00	1	19.50	19.55	-1	1,965	-0.05%
2020/12/10	0	0.00	10	17.80	17.80	-10	1,760	-0.57%
2020/12/09	0	0.00	2	16.80	16.20	-2	1,699	-0.12%
2020/12/02	0	0.00	5	17.15	16.45	-5	1,625	-0.31%
2020/12/01	5	17.35	0	0.00	17.70	5	1,574	0.32%
2020/11/26	0	0.00	2	16.65	16.70	-2	1,373	-0.15%
2020/11/25	2	16.65	0	0.00	16.20	2	1,322	0.15%
2020/11/24	0	0.00	1	15.80	15.80	-1	1,274	-0.08%
2020/11/23	1	15.40	3	15.15	16.20	-2	1,244	-0.16%
2020/11/20	3	16.30	0	0.00	16.30	3	1,143	0.26%
2020/11/19	0	0.00	2	18.40	18.10	-2	1,047	-0.19%
2020/11/18	0	0.00	5	16.68	16.80	-5	924	-0.54%
2020/11/17	0	0.00	1	15.25	15.30	-1	795	-0.13%
2020/11/16	0	0.00	5	13.83	13.95	-5	674	-0.74%
2020/11/13	7	12.14	0	0.00	12.70	7	587	1.19%
2020/11/12	2	11.63	0	0.00	11.55	2	482	0.41%
2020/09/11	2	10.53	0	0.00	10.25	2	271	0.74%
2020/08/13	1	9.30	0	0.00	9.30	1	153	0.65%
2020/06/16	0	0.00	0.4	9.40	9.49	-0.4	106	-0.41%
2020/03/25	1	9.30	0	0.00	9.10	1	123	0.81%
2020/01/03	1	10.10	0	0.00	10.40	1	183	0.54%
2019/09/26	2	9.21	0	0.00	9.21	2	281	0.71%
2019/06/24	1	9.38	0	0.00	9.38	1	223	0.45%
2019/03/19	2	9.00	0	0.00	8.98	2	233	0.86%
2019/02/27	0.2	9.00	0	0.00	9.05	0.2	238	0.08%
2019/01/30	0	0.00	4	9.35	9.47	-4	238	-1.68%
2018/12/27	2	7.92	0	0.00	7.78	2	221	0.90%
2018/12/19	0	0.00	2	8.60	8.61	-2	189	-1.06%
2018/04/02	0	0.00	2	12.20	12.20	-2	227	-0.88%
2018/03/30	2	10.25	0	0.00	10.20	2	182	1.10%