加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 佳大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳大

(2033)
可現股當沖
  • 股價
    17.80
  • 漲跌
    ▼0.15
  • 漲幅
    -0.84%
  • 成交量
    1,056張
  • 產業
    上市 鋼鐵類股

  • 76人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
佳大 (2033)籌碼相關－群益金鼎-忠孝 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-忠孝 券商分點個股進出

群益金鼎-忠孝 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/01/0200.00517.8017.65-5672-0.74%
2023/12/29218.2000.0018.0526660.30%
2023/12/28318.2500.0018.1536590.45%
2023/12/211320.701420.6519.25-1479-0.21%
2023/12/201517.381618.1518.95-1328-0.30%
2023/12/19217.3500.0017.2522150.93%
2022/12/29316.28315.9015.9005190.00%
2022/12/28116.65116.4016.1005090.00%
2022/12/0500.00114.0013.95-1135-0.74%
2022/11/16113.6500.0013.3511590.63%
2022/08/1600.00114.9514.90-1311-0.32%
2022/08/12115.4000.0014.8013060.33%
2022/05/04621.46621.3521.5005,2510.00%
2022/05/03521.89521.6321.5505,2300.00%
2022/04/12224.20223.6523.2504,1120.00%
2022/04/08123.75123.6023.7004,0300.00%
2022/03/3100.00823.9023.45-83,906-0.20%
2022/03/3000.00124.0024.05-13,857-0.03%
2022/03/292724.352724.4524.3503,8230.00%
2022/03/28825.38624.9324.8023,7880.05%
2022/03/251224.411224.4224.6003,3400.00%
2022/03/24425.58424.9524.5003,2450.00%
2022/03/22525.19525.2124.0502,9650.00%
2022/03/17722.68722.6922.5002,5500.00%
2022/03/16422.88423.4022.5502,4570.00%
2022/03/14423.90424.1524.0002,2410.00%
2022/03/11124.95123.7524.0002,1160.00%
2022/03/10224.35223.6023.4001,8990.00%
2022/03/092022.461622.9723.7541,6180.25%
2022/03/081124.311024.8821.6011,4410.07%
2022/03/041622.201622.7321.3008680.00%
2022/03/031022.35822.2022.2026750.30%
2022/03/021019.371020.6320.7504740.00%
2022/03/0100.00118.9018.90-1303-0.33%
2021/11/170.117.5000.0017.550.11,0800.00%
2021/09/01122.1500.0021.6012,7690.04%
2021/07/21626.20628.7525.9503,5290.00%
2021/07/201326.562326.2027.45-103,397-0.29%
2021/07/16524.51523.5123.5003,3970.00%
2021/07/1400.00221.2021.00-23,576-0.06%
2021/07/1300.000.222.3022.40-0.23,659-0.01%
2021/07/0500.00226.0025.40-23,842-0.05%
2021/07/021026.50226.0524.9083,8460.21%
2021/06/3000.003.128.2428.60-3.13,512-0.09%
2021/06/291425.87625.8526.0083,4660.23%
2021/06/2800.00822.5023.65-83,308-0.24%
2021/06/25121.50221.5021.50-13,265-0.03%
2021/06/24118.00118.9019.5503,0370.00%
2021/06/231020.254119.0417.80-313,024-1.02%
2021/06/22118.7000.0018.7012,9810.03%
2021/06/181017.8000.0017.75102,9280.34%
2021/06/162018.0000.0017.65202,9150.69%
2021/06/0700.002217.1517.90-223,039-0.72%
2021/06/04218.3000.0018.1023,0290.07%
2021/06/033318.81618.9818.70273,0080.90%
2021/06/022418.455318.8518.75-292,986-0.97%
2021/06/013017.6600.0018.40302,9341.02%
2021/05/201016.951015.6515.1002,6810.00%
2021/05/1300.00117.1017.05-11,942-0.05%
2021/05/11121.3000.0021.0011,9010.05%
2021/05/070.219.3000.0019.200.21,7950.01%
2021/04/26221.4000.0021.5521,7140.12%
2021/04/2000.00120.3520.35-11,337-0.07%
2021/04/1900.00118.5018.50-11,216-0.08%
2021/04/15215.60215.3515.3501,0190.00%
2021/02/19411.88411.9511.9001,0700.00%
2020/12/15012.1000.0012.2004160.00%
2020/12/0400.002011.4311.30-20328-6.09%
2020/12/022011.5800.0011.45203266.12%
2020/07/100.19.3000.009.150.1520.19%
2019/07/1900.000.59.909.92-0.581-0.62%
2018/09/28213.30212.6012.6005900.00%
2018/08/23210.70210.9510.9503990.00%
2018/07/0500.000.510.8010.90-0.5658-0.08%
2018/06/1900.00212.6012.60-2962-0.21%
2018/06/14313.73113.1513.1521,1120.18%
2018/06/13112.8500.0013.1511,1080.09%
2018/04/25414.40414.3014.3002,7330.00%
2018/04/0300.00715.5615.60-72,915-0.24%
2018/04/0200.00316.3515.95-32,898-0.10%
2018/03/3000.00516.4016.25-52,848-0.18%
2018/03/2700.00116.6516.10-12,777-0.04%
2018/03/26116.05116.2516.1502,7540.00%
2018/03/23316.97316.1215.8502,7300.00%
2018/03/22116.45116.9016.2002,6660.00%
2018/03/21116.6500.0016.6512,6300.04%
2018/03/16515.0000.0015.2052,4590.20%
2018/03/131017.4000.0016.35102,3900.42%
2018/02/08418.23416.7516.7501,5600.00%
2018/02/07417.00417.9517.9501,2010.00%
2018/02/062215.892216.3516.3501,0310.00%
2018/02/01112.35112.8012.3506320.00%
〈熱門股〉鋼價反彈鋼廠營運拚回溫 中鴻、佳大創波段高Anue鉅亨－2022/12/17
...詳全文
南臺科大技職大學排名 超越多家國立大學中時電子報－2020/07/23
　《遠見雜誌》日前公布「2020台灣最佳大學排行榜」，南臺科技大學維持去年穩健強勢的表現，在「技職大...詳全文
2020/07/22財經行事曆YAHOO!奇摩 新聞－2020/07/21
2020/07/22財經行事曆今日國內外財經焦點：台灣：1.法說會：艾姆勒(2241)、中化(1701)2.除權息：喬福(1540)、佳大(2033)、正崴(2392)、臺企銀(2834)、蔚華科(3055)、弘塑(3131)、玉晶光(3406)、州巧(3543)、聯穎(3550)、湧德(3689)、強信-KY(4560)、福邦證(6026)、是方(6561...詳全文
佳大 相關文章
佳大 相關影音