海光 (2038)-群益金鼎-忠孝券商分點個股進出

台股 » 個股 » 海光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

海光

(2038)

可現股當沖

股價
21.95
漲跌
▲0.05
漲幅
+0.23%
成交量
11,079張
產業
上市鋼鐵類股▼1.34%
390人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

海光 (2038)籌碼相關－群益金鼎-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-忠孝券商分點個股進出
群益金鼎-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/16	0	0.00	0.2	20.05	19.80	-0.2	1,043	-0.02%
2024/04/15	0	0.00	12	20.75	20.10	-12	1,046	-1.15%
2024/04/10	6	21.15	6	22.20	21.15	0	1,115	0.00%
2024/04/08	14	19.85	14	19.83	19.75	0	863	0.00%
2024/04/03	0.1	19.40	0	0.00	19.05	0.1	831	0.01%
2024/03/14	1	19.45	1	19.05	19.05	0	2,307	0.00%
2024/01/15	0	0.00	1	20.80	20.55	-1	2,060	-0.05%
2024/01/11	0	20.55	0	0.00	20.40	0	2,047	0.00%
2024/01/04	0	21.85	0	0.00	22.50	0	1,943	0.00%
2023/12/26	0	0.00	0.5	22.50	23.40	-0.5	1,656	-0.03%
2023/12/21	38	21.80	38	22.20	22.50	0	1,169	0.00%
2023/12/20	41	22.43	52	22.54	21.90	-11	979	-1.12%
2023/12/19	97	20.61	96	21.32	21.70	1	770	0.13%
2023/12/18	1	20.75	120	21.35	21.65	-119	390	-30.45%	大賣/鉅額交易
2023/12/15	100	19.67	3	19.70	19.70	97	243	39.85%
2023/11/29	1	18.20	1	18.40	18.20	0	174	0.00%
2023/09/12	1	17.70	0	0.00	17.70	1	392	0.26%
2023/08/25	1	18.55	0	0.00	18.80	1	423	0.24%
2023/08/24	2	18.53	0	0.00	18.50	2	421	0.47%
2023/08/23	2	18.53	0	0.00	18.55	2	416	0.48%
2023/08/22	1	18.60	0	0.00	18.55	1	423	0.24%
2023/08/21	3	18.80	0	0.00	18.70	3	422	0.71%
2023/08/16	1	18.75	0	0.00	18.75	1	415	0.24%
2023/08/10	1	19.25	0	0.00	19.20	1	421	0.24%
2023/08/09	2	19.63	0	0.00	19.60	2	425	0.47%
2023/08/08	4	19.83	0	0.00	19.80	4	427	0.94%
2023/08/04	0	0.00	1	20.45	20.30	-1	429	-0.23%
2023/07/28	0	0.00	2	20.08	20.00	-2	381	-0.52%
2023/07/27	0	0.00	4	20.16	20.05	-4	377	-1.06%
2023/07/25	0	0.00	1	19.10	19.00	-1	356	-0.28%
2023/07/12	2	18.93	0	0.00	18.80	2	370	0.54%
2023/07/11	1	19.15	0	0.00	19.15	1	370	0.27%
2023/07/07	2	19.70	0	0.00	19.65	2	372	0.54%
2023/06/30	1	20.25	0	0.00	20.30	1	352	0.28%
2023/06/29	1	20.40	0	0.00	20.40	1	356	0.28%
2023/06/28	1	20.45	0	0.00	20.45	1	359	0.28%
2023/06/16	0	20.05	0	0.00	20.40	0	373	0.00%
2023/06/13	1	19.95	0	0.00	19.90	1	392	0.26%
2023/04/14	1	22.10	0	0.00	22.20	1	1,048	0.10%
2023/03/03	0	0.00	3	22.93	23.00	-3	2,171	-0.14%
2023/03/02	1	22.40	0	0.00	22.75	1	2,165	0.05%
2023/02/23	2	23.28	0	0.00	23.20	2	2,127	0.09%
2023/02/16	0	0.00	3	23.17	22.95	-3	2,212	-0.14%
2023/02/15	0	0.00	2	22.83	22.50	-2	2,200	-0.09%
2023/02/03	0.2	23.30	0	0.00	23.10	0.2	2,154	0.01%
2023/02/01	1	23.75	0	0.00	23.90	1	2,113	0.05%
2023/01/31	1	23.65	1	23.75	24.00	0	2,059	0.00%
2023/01/30	0	0.00	1	23.35	23.35	-1	1,977	-0.05%
2023/01/17	0.2	23.00	1	22.80	22.75	-0.9	1,931	-0.04%
2023/01/13	1	22.00	1	22.25	22.05	0	1,886	0.00%
2023/01/05	1	21.65	0	0.00	21.55	1	1,807	0.06%
2023/01/04	9	21.72	8	22.25	21.70	1	1,799	0.06%
2023/01/03	2	21.85	0	0.00	22.05	2	1,795	0.11%
2022/12/30	6	22.40	6	22.50	22.00	0	1,783	0.00%
2022/12/29	1	21.70	0	0.00	21.75	1	1,738	0.06%
2022/12/26	5	23.20	5	22.75	22.65	0	1,668	0.00%
2022/12/22	1	22.95	6	23.45	23.80	-5	1,542	-0.32%
2022/12/16	19	21.79	20	21.72	21.65	-1	1,141	-0.09%
2022/12/15	1	21.50	2	21.58	21.60	-1	1,070	-0.09%
2022/12/13	1	21.15	0	0.00	21.30	1	838	0.12%
2022/12/09	1	19.90	0	0.00	19.75	1	737	0.14%
2022/12/07	1	19.90	2	20.45	19.90	-1	741	-0.13%
2022/12/05	0	0.00	16	20.70	20.85	-16	747	-2.14%
2022/12/01	1	20.20	0	0.00	20.25	1	751	0.13%
2022/11/30	0	0.00	1	20.10	20.10	-1	749	-0.13%
2022/11/29	17	19.62	0	0.00	19.75	17	750	2.27%
2022/11/25	0	0.00	2	19.73	19.60	-2	764	-0.26%
2022/11/22	2	19.35	0	0.00	19.30	2	762	0.26%
2022/11/21	0	0.00	2	19.70	19.55	-2	775	-0.26%
2022/11/16	1	20.05	0	0.00	19.95	1	821	0.12%
2022/11/15	0	0.00	1	20.20	20.20	-1	806	-0.12%
2022/11/14	2	19.65	2	19.55	19.75	0	794	0.00%
2022/11/11	1	18.80	0	0.00	18.35	1	873	0.11%
2022/11/09	2	18.40	0	0.00	18.35	2	961	0.21%
2022/11/03	0	0.00	1	17.80	17.90	-1	1,248	-0.08%
2022/10/12	1	18.70	0	0.00	18.90	1	1,623	0.06%
2022/10/07	0	0.00	1	19.85	19.75	-1	1,627	-0.06%
2022/09/27	1	19.35	0	0.00	19.65	1	1,664	0.06%
2022/09/20	0	0.00	2	21.48	21.30	-2	1,691	-0.12%
2022/09/19	6	22.59	4	21.75	21.75	2	1,686	0.12%
2022/08/25	2	24.23	0	0.00	24.35	2	1,672	0.12%
2022/08/23	1	23.80	3	23.87	23.90	-2	1,633	-0.12%
2022/08/18	2	24.68	2	24.83	24.25	0	1,576	0.00%
2022/08/16	1	23.15	4	23.10	23.05	-3	1,391	-0.22%
2022/08/15	6	23.75	0	0.00	23.50	6	1,378	0.44%
2022/08/12	4	23.58	6	23.53	23.35	-2	1,263	-0.16%
2022/08/10	0	0.00	2	21.70	21.40	-2	1,109	-0.18%
2022/08/04	1	20.75	0	0.00	20.50	1	1,107	0.09%
2022/08/03	20	20.96	18	21.31	21.15	2	1,094	0.18%
2022/08/02	1	23.25	4	22.56	21.65	-3	1,074	-0.28%
2022/07/28	2	20.55	0	0.00	20.15	2	820	0.24%
2022/07/21	0	0.00	2	21.28	21.25	-2	881	-0.23%
2022/06/20	1	22.30	0	0.00	20.55	1	1,487	0.07%
2022/06/17	2	22.73	0	0.00	22.50	2	1,860	0.11%
2022/06/16	1	23.70	0	0.00	22.95	1	2,118	0.05%
2022/05/23	0	0.00	2	26.43	26.50	-2	3,120	-0.06%
2022/05/20	0	0.00	2	26.28	26.20	-2	3,563	-0.06%
2022/05/11	4	26.16	0	0.00	26.05	4	3,694	0.11%
2022/05/04	0	0.00	3	28.55	28.55	-3	3,770	-0.08%
2022/04/29	1	28.70	0	0.00	28.55	1	3,805	0.03%
2022/04/28	1	28.85	0	0.00	28.60	1	3,815	0.03%
2022/04/27	1	28.30	0	0.00	28.50	1	3,821	0.03%
2022/04/13	0	0.00	1	34.90	35.40	-1	3,828	-0.03%
2022/04/12	1	35.75	0	0.00	35.00	1	3,766	0.03%
2022/03/22	12	35.36	12	35.60	35.25	0	3,779	0.00%
2022/03/21	2	34.43	4	34.34	35.25	-2	3,407	-0.06%
2022/03/17	1	32.20	0	0.00	32.20	1	3,292	0.03%
2022/03/02	18	34.65	9	34.54	34.10	9	3,752	0.24%
2022/02/25	3	32.65	4	32.98	32.65	-1	4,206	-0.02%
2022/02/24	1	31.95	0	0.00	32.15	1	4,316	0.02%
2022/02/22	16	33.86	43	34.56	32.90	-27	4,253	-0.63%
2022/02/17	1	30.65	0	0.00	30.65	1	3,911	0.03%
2022/02/16	1	30.70	0	0.00	30.70	1	4,054	0.02%
2022/02/08	0	0.00	2	31.53	32.20	-2	5,105	-0.04%
2022/01/13	28	32.21	0	0.00	31.75	28	5,606	0.50%
2021/12/17	3	36.58	1	37.15	35.90	2	6,185	0.03%
2021/12/16	0	0.00	2	35.95	35.85	-2	6,069	-0.03%
2021/12/14	1	35.65	0	0.00	35.60	1	6,096	0.02%
2021/12/08	0	0.00	31	37.47	36.00	-31	6,040	-0.51%
2021/12/01	1	34.35	0	0.00	34.40	1	5,713	0.02%
2021/11/30	7	34.32	0	0.00	34.50	7	5,750	0.12%
2021/11/29	23	34.07	0	0.00	34.00	23	5,763	0.40%
2021/11/25	10	36.91	8	36.81	35.55	2	5,790	0.03%
2021/11/24	0	0.00	2	36.63	36.95	-2	5,270	-0.04%
2021/11/23	0	0.00	2	34.80	33.60	-2	5,164	-0.04%
2021/11/22	0	0.00	1	33.50	33.20	-1	5,261	-0.02%
2021/11/19	0	0.00	2	33.00	33.05	-2	5,251	-0.04%
2021/11/18	2	33.85	0	0.00	33.80	2	5,286	0.04%
2021/11/16	3	34.60	1	34.35	34.15	2	5,298	0.04%
2021/11/15	1	35.90	0	0.00	35.60	1	5,265	0.02%
2021/11/12	3	39.25	6	38.55	37.85	-3	5,253	-0.06%
2021/11/09	2	35.05	2	34.45	34.35	0	5,058	0.00%
2021/11/08	1	33.50	0	0.00	34.30	1	5,170	0.02%
2021/11/04	3	34.42	4	35.38	33.50	-1	5,014	-0.02%
2021/11/03	7	34.29	7	34.16	33.90	0	5,029	0.00%
2021/11/02	10	34.80	10	33.10	33.00	0	4,996	0.00%
2021/10/27	0	0.00	1	33.15	33.15	-1	4,972	-0.02%
2021/10/05	4	33.14	4	33.25	33.25	0	6,559	0.00%
2021/10/04	0	0.00	3	32.52	31.05	-3	6,776	-0.04%
2021/09/22	0	0.00	1	35.55	35.20	-1	11,011	-0.01%
2021/09/15	0	0.00	2	38.25	38.40	-2	13,660	-0.01%
2021/09/14	4	37.80	1	37.50	37.70	3	14,848	0.02%
2021/09/13	1	39.80	0	0.00	39.65	1	15,362	0.01%
2021/09/08	2	37.45	0	0.00	36.80	2	15,702	0.01%
2021/09/07	0	0.00	1	37.90	37.55	-1	15,856	-0.01%
2021/09/06	1	38.65	1	37.50	37.50	0	15,975	0.00%
2021/09/02	0	0.00	4	39.89	39.30	-4	16,042	-0.02%
2021/08/31	1	41.60	2	41.23	41.50	-1	16,142	-0.01%
2021/08/30	1	40.70	0	0.00	40.80	1	16,326	0.01%
2021/08/27	1	41.30	0	0.00	40.65	1	17,911	0.01%
2021/08/26	5	45.00	5	44.10	42.85	0	19,300	0.00%
2021/08/24	2	42.58	1	43.45	42.90	1	22,514	0.00%
2021/08/18	0	0.00	1	40.55	41.50	-1	25,537	0.00%
2021/08/13	5	43.97	5	44.08	43.20	0	26,767	0.00%
2021/08/06	20	43.11	20	43.05	42.70	0	27,680	0.00%
2021/08/05	0	0.00	1	44.00	43.25	-1	27,915	0.00%
2021/08/04	0	0.00	1	46.60	45.25	-1	28,311	0.00%
2021/08/03	3	46.07	0	0.00	45.90	3	29,607	0.01%
2021/08/02	1	46.35	2	46.55	46.85	-1	30,498	0.00%
2021/07/30	2	47.70	2	47.85	45.15	0	30,962	0.00%
2021/07/29	2	47.10	0	0.00	47.20	2	31,770	0.01%
2021/07/27	1	45.70	0	0.00	45.70	1	32,709	0.00%
2021/07/21	0	0.00	1	47.80	47.20	-1	35,280	0.00%
2021/07/19	1	53.30	1	52.30	52.30	0	36,027	0.00%
2021/07/15	2	53.60	2	53.80	53.80	0	37,788	0.00%
2021/07/14	3	52.80	3	50.53	52.20	0	38,541	0.00%
2021/07/13	1	52.20	1	53.40	52.20	0	38,672	0.00%
2021/07/12	56	59.91	57	57.56	57.30	-1	38,792	0.00%
2021/07/09	23	59.50	22	58.02	57.50	1	39,076	0.00%
2021/07/08	24	61.47	35	59.72	59.30	-11	39,620	-0.03%
2021/07/07	3	56.03	1	56.70	57.00	2	39,328	0.01%
2021/07/06	3	60.47	2	59.45	59.00	1	39,558	0.00%
2021/07/05	15	60.31	17	61.58	60.50	-2	40,040	0.00%
2021/07/02	5	58.50	2	60.10	59.50	3	40,013	0.01%
2021/07/01	18	59.89	10	59.19	58.00	8	39,807	0.02%
2021/06/30	11	64.47	20	64.97	61.90	-9	39,546	-0.02%
2021/06/29	17	66.24	21	66.88	63.00	-4	39,231	-0.01%
2021/06/28	70	63.19	52	61.78	63.80	18	37,925	0.05%
2021/06/25	33	59.72	30	60.21	59.00	3	36,719	0.01%
2021/06/24	1	55.30	6	57.02	57.50	-5	35,576	-0.01%
2021/06/23	26	61.07	5	55.68	52.30	21	35,673	0.06%
2021/06/22	22	56.90	58	56.50	58.10	-36	34,795	-0.10%
2021/06/21	13	49.78	3	49.12	52.90	10	34,215	0.03%
2021/06/18	2	47.40	1.1	47.49	48.15	1	33,965	0.00%
2021/06/17	6	47.63	4	47.45	47.20	2	33,860	0.01%
2021/06/16	2	46.40	8	46.45	46.50	-6	33,763	-0.02%
2021/06/15	3	47.07	1	42.75	47.10	2	33,614	0.01%
2021/06/11	1	41.50	0	0.00	42.85	1	33,487	0.00%
2021/06/10	0	0.00	1	42.35	42.35	-1	33,451	0.00%
2021/06/09	1	42.00	1	43.40	41.05	0	33,382	0.00%
2021/06/08	3	42.07	3	42.53	43.15	0	33,306	0.00%
2021/06/07	3	42.00	10	42.00	42.00	-7	33,223	-0.02%
2021/06/04	87	49.04	84	49.21	46.65	3	33,028	0.01%
2021/06/03	24	47.97	18	47.73	46.60	6	31,682	0.02%
2021/06/02	65	44.15	64.1	44.26	45.70	1	30,248	0.00%
2021/06/01	60	39.33	62	39.21	41.55	-2	29,035	-0.01%
2021/05/31	82	38.72	68	39.92	37.80	14	28,038	0.05%
2021/05/28	38	36.34	38	36.62	37.15	0	26,859	0.00%
2021/05/27	8	33.21	18.3	33.05	33.80	-10.3	26,111	-0.04%
2021/05/26	18.2	31.09	28	31.14	30.75	-9.9	25,245	-0.04%
2021/05/25	51	30.63	40	31.49	30.30	11	25,106	0.04%
2021/05/24	39.2	31.86	29	32.12	31.55	10.2	25,231	0.04%
2021/05/21	32	30.17	41	29.47	31.05	-9	24,744	-0.04%
2021/05/20	37	29.10	27.8	29.43	28.25	9.3	24,298	0.04%
2021/05/19	2	28.20	1	28.55	28.65	1	23,516	0.00%
2021/05/18	0	0.00	4	26.05	26.05	-4	23,511	-0.02%
2021/05/17	1.2	24.40	1	23.75	23.70	0.2	23,478	0.00%
2021/05/14	0.2	26.30	1	26.40	26.30	-0.8	23,272	0.00%
2021/05/13	0.2	29.20	0	0.00	29.20	0.2	22,980	0.00%
2021/05/12	1.2	35.44	0	0.00	32.40	1.2	22,691	0.01%
2021/05/11	9	39.72	64	40.05	36.00	-55	22,286	-0.25%
2021/05/10	31	37.78	31	37.78	38.75	0	21,051	0.00%
2021/05/07	0	0.00	3	34.73	35.25	-3	20,176	-0.01%
2021/05/06	11	34.44	14	34.24	34.35	-3	19,674	-0.02%
2021/05/05	14.5	32.76	4	32.58	32.90	10.5	18,814	0.06%
2021/05/04	4	31.33	2	30.23	30.05	2	18,264	0.01%
2021/05/03	95	37.68	31	36.55	33.20	64	17,858	0.36%
2021/04/29	20	34.79	52	34.93	35.85	-32	16,779	-0.19%
2021/04/28	6	33.46	20	34.45	32.60	-14	15,840	-0.09%
2021/04/27	29	34.84	33	34.82	33.95	-4	15,657	-0.03%
2021/04/26	27	33.86	5	34.08	34.55	22	15,195	0.14%
2021/04/23	11	31.60	6	31.68	31.45	5	14,808	0.03%
2021/04/22	45	35.28	46	35.72	31.95	-1	14,502	-0.01%
2021/04/21	38	33.48	23	33.82	33.25	15	13,347	0.11%
2021/04/20	17	33.24	16.1	33.29	33.90	0.9	12,683	0.01%
2021/04/19	4	32.38	3	32.85	33.05	1	11,748	0.01%
2021/04/16	13	29.72	22	29.54	30.05	-9	11,387	-0.08%
2021/04/15	11	26.53	19	26.78	27.35	-8	11,071	-0.07%
2021/04/14	5	24.16	6	24.69	24.90	-1	10,615	-0.01%
2021/04/13	1	22.70	11	23.08	22.65	-10	9,831	-0.10%
2021/04/12	5	23.35	0	0.00	23.30	5	9,663	0.05%
2021/04/09	10	22.46	5	22.85	21.25	5	9,344	0.05%
2021/04/08	6	21.70	18	21.67	22.20	-12	8,757	-0.14%
2021/04/07	0	0.00	2	20.35	20.20	-2	8,589	-0.02%
2021/04/06	22	20.43	13	19.78	20.35	9	9,306	0.10%
2021/04/01	15	19.77	31	19.61	19.30	-16	9,653	-0.17%
2021/03/31	7	18.81	5	18.60	18.75	2	10,277	0.02%
2021/03/26	11	18.00	11	18.85	18.00	0	12,448	0.00%
2021/03/25	0	0.00	5	18.95	18.95	-5	12,235	-0.04%
2021/03/11	18	18.40	20	18.58	18.40	-2	14,721	-0.01%
2021/03/09	10	19.10	10	19.41	18.60	0	14,791	0.00%
2021/03/05	13.1	19.51	9	19.44	18.70	4.1	15,123	0.03%
2021/03/04	24	19.51	6	19.71	19.80	18	14,791	0.12%
2021/03/02	2	18.25	2	17.70	17.55	0	14,736	0.00%
2021/02/25	0	0.00	17	18.68	18.85	-17	14,728	-0.12%
2021/02/24	28	20.10	0	0.00	18.85	28	14,677	0.19%
2021/02/23	0	0.00	8	19.06	19.90	-8	14,474	-0.06%
2021/02/18	1	17.20	0	0.00	17.55	1	14,308	0.01%
2021/01/25	10	17.40	10	18.03	17.45	0	13,650	0.00%
2021/01/18	0	0.00	5	18.65	18.25	-5	13,211	-0.04%
2021/01/15	0	0.00	1	19.30	18.50	-1	13,072	-0.01%
2021/01/14	6	21.67	0	0.00	20.20	6	12,902	0.05%
2021/01/13	0	0.00	2	20.60	20.90	-2	12,712	-0.02%
2021/01/11	1	21.25	1	21.30	21.90	0	12,580	0.00%
2021/01/08	1.1	20.60	2	20.60	20.60	-0.9	12,527	-0.01%
2021/01/07	0	0.00	2	21.70	21.55	-2	12,478	-0.02%
2021/01/06	0	0.00	0.1	22.10	22.20	-0.1	12,437	0.00%
2021/01/05	18	23.90	0	0.00	23.30	18	12,388	0.15%
2021/01/04	0	0.00	2	22.40	23.45	-2	12,303	-0.02%
2020/12/30	2	22.38	0	0.00	21.55	2	12,086	0.02%
2020/12/29	7	23.59	14.1	24.18	23.00	-7.1	11,917	-0.06%
2020/12/28	17	23.89	14	23.59	22.25	3	10,983	0.03%
2020/12/25	78	23.07	83	22.93	23.35	-5	10,255	-0.05%
2020/12/24	29	21.03	37	20.88	22.00	-8	9,080	-0.09%
2020/12/23	33	19.08	28	19.90	20.00	5	8,366	0.06%
2020/12/22	51	18.72	17	19.79	18.20	34	7,760	0.44%
2020/12/21	0	0.00	33	17.13	18.05	-33	6,769	-0.49%
2020/12/18	3	15.75	24	16.34	16.45	-21	6,609	-0.32%
2020/12/17	7	16.26	3	15.60	15.80	4	6,502	0.06%
2020/12/16	16	16.07	2	16.23	16.10	14	6,342	0.22%
2020/12/15	52	16.52	93	16.74	16.00	-41	5,992	-0.68%
2020/12/14	8	15.51	0	0.00	15.95	8	5,129	0.16%
2020/12/11	32	15.29	12	15.30	14.50	20	4,714	0.42%
2020/12/10	0	0.00	5	14.19	14.20	-5	4,190	-0.12%
2020/12/09	6	13.25	0	0.00	12.95	6	4,074	0.15%
2020/12/03	3	13.57	0	0.00	13.45	3	4,044	0.07%
2020/12/02	1.2	13.40	30	13.30	13.40	-28.8	4,033	-0.71%
2020/12/01	31	14.30	3	14.25	14.10	28	3,945	0.71%
2020/11/30	3	14.35	44	13.76	14.55	-41	3,520	-1.16%
2020/11/27	21	12.63	63	13.14	13.25	-42	3,154	-1.33%
2020/11/26	1	12.00	0	0.00	12.05	1	2,891	0.03%
2020/11/25	80	11.72	6	11.65	11.55	74	2,747	2.69%
2020/11/23	0	0.00	4	11.35	11.40	-4	2,631	-0.15%
2020/11/20	11	11.92	1	11.25	10.85	10	2,573	0.39%
2020/11/19	0	0.00	1	11.15	11.25	-1	2,282	-0.04%
2020/11/18	0	0.00	50	10.38	10.25	-50	2,122	-2.36%
2020/11/05	0	0.00	15	10.00	9.96	-15	2,217	-0.68%
2020/10/27	0	0.00	1	9.76	9.78	-1	2,151	-0.05%
2020/10/22	1	9.50	0	0.00	9.44	1	2,130	0.05%
2020/09/22	5	10.70	15	11.02	10.75	-10	1,809	-0.55%
2020/09/21	0	0.00	75	10.81	10.55	-75	1,650	-4.54%
2020/09/17	0	0.00	40	10.65	10.45	-40	1,566	-2.55%
2020/09/14	21	10.35	20	10.73	10.30	1	1,391	0.07%
2020/09/10	190	10.48	0	0.00	10.30	190	1,274	14.91%	大買/鉅額交易
2020/09/02	0	0.00	75	9.55	9.50	-75	911	-8.22%
2020/09/01	77	9.43	2.2	9.34	9.34	74.8	841	8.89%
2020/08/31	0	0.00	1	8.84	8.79	-1	805	-0.12%
2020/08/18	2	8.75	2	8.45	8.45	0	676	0.00%
2020/07/06	0	0.00	1	7.53	7.65	-1	640	-0.16%
2020/05/15	0	0.00	5	6.23	6.50	-5	217	-2.30%
2020/05/11	0	0.00	2	5.97	5.96	-2	174	-1.14%
2020/04/29	0	0.00	2	5.57	5.55	-2	170	-1.17%
2020/04/27	0	0.00	2	5.47	5.50	-2	173	-1.15%
2020/04/21	2	5.27	0	0.00	5.22	2	172	1.16%
2020/04/09	0	0.00	2	5.37	5.38	-2	172	-1.16%
2020/04/07	0	0.00	2	5.24	5.24	-2	169	-1.18%
2020/04/01	0	0.00	2	5.17	5.15	-2	169	-1.18%
2020/03/31	0	0.00	4	5.03	5.00	-4	168	-2.38%
2020/03/25	2	5.09	2	5.21	5.06	0	176	0.00%
2020/03/24	0	0.00	4	4.83	4.93	-4	177	-2.26%
2020/03/23	6	4.68	0	0.00	4.68	6	186	3.22%
2020/03/18	0	0.00	2	5.27	5.13	-2	169	-1.18%
2020/03/11	0	0.00	2	6.50	6.48	-2	161	-1.24%
2020/03/03	2	6.71	0	0.00	6.77	2	161	1.24%
2020/02/24	2	6.93	0	0.00	6.89	2	155	1.28%
2020/02/18	2	6.89	0	0.00	6.88	2	161	1.24%
2020/02/13	1	6.92	0	0.00	6.95	1	164	0.61%
2020/02/12	1	6.93	0	0.00	6.95	1	164	0.61%
2020/02/06	6	6.94	0	0.00	6.99	6	171	3.50%
2020/01/16	0	0.00	2	7.22	7.19	-2	172	-1.16%
2020/01/10	2	7.01	0	0.00	7.01	2	186	1.07%
2020/01/06	4	7.11	0	0.00	7.10	4	193	2.07%
2020/01/02	3	7.21	0	0.00	7.20	3	191	1.57%
2019/12/25	0	0.00	3	7.29	7.37	-3	186	-1.61%
2019/12/23	2	7.22	0	0.00	7.21	2	174	1.15%
2019/12/20	0	0.00	4	7.26	7.24	-4	174	-2.29%
2019/12/19	2	7.26	0	0.00	7.20	2	175	1.14%
2019/12/18	0	0.00	6	7.30	7.33	-6	174	-3.44%
2019/12/17	0	0.00	2	7.21	7.22	-2	166	-1.20%
2019/12/16	2	7.10	2	7.17	7.15	0	166	0.00%
2019/12/13	2	7.14	0	0.00	7.14	2	167	1.19%
2019/12/12	0	0.00	2	7.22	7.23	-2	165	-1.21%
2019/12/10	0	0.00	2	7.19	7.14	-2	161	-1.24%
2019/12/06	0	0.00	2	7.17	7.11	-2	173	-1.15%
2019/12/03	0	0.00	6	7.11	7.10	-6	209	-2.87%
2019/11/29	0	0.00	2	7.06	7.03	-2	208	-0.96%
2019/11/26	2	6.97	0	0.00	7.04	2	208	0.96%
2019/11/19	2	7.00	0	0.00	7.05	2	203	0.98%
2019/11/15	2	7.07	0	0.00	7.08	2	202	0.99%
2019/11/13	2	7.18	0	0.00	7.17	2	202	0.99%
2019/10/29	4	7.36	0	0.00	7.32	4	204	1.95%
2019/10/25	2	7.48	0	0.00	7.47	2	196	1.02%
2019/10/22	0	0.00	2	7.60	7.58	-2	194	-1.03%
2019/10/21	0	0.00	2	7.58	7.55	-2	189	-1.06%
2019/10/18	0	0.00	2	7.44	7.55	-2	185	-1.08%
2019/10/17	2	7.36	4	7.44	7.36	-2	181	-1.10%
2019/10/15	2	7.28	2	7.35	7.35	0	184	0.00%
2019/10/04	2	7.34	0	0.00	7.40	2	181	1.10%
2019/10/01	2	7.27	0	0.00	7.30	2	181	1.10%
2019/09/26	2	7.43	0	0.00	7.42	2	195	1.02%
2019/09/25	0	0.00	2	7.50	7.43	-2	194	-1.03%
2019/09/23	2	7.48	2	7.46	7.48	0	195	0.00%
2019/09/20	0	0.00	2	7.62	7.58	-2	196	-1.02%
2019/09/17	4	7.42	0	0.00	7.45	4	198	2.01%
2019/09/16	2	7.50	0	0.00	7.49	2	201	0.99%
2019/09/11	0	0.00	6	7.55	7.55	-6	204	-2.94%
2019/09/09	0	0.00	4	7.42	7.51	-4	191	-2.09%
2019/09/05	0	0.00	2	7.16	7.18	-2	161	-1.24%
2019/09/04	0	0.00	2	7.08	7.09	-2	152	-1.31%
2019/08/21	4	7.10	0	0.00	7.09	4	151	2.63%
2019/08/20	1	7.11	0	0.00	7.08	1	153	0.65%
2019/08/19	4	7.11	0	0.00	7.13	4	151	2.64%
2019/08/15	0	0.00	2	7.17	7.13	-2	150	-1.33%
2019/08/07	2	7.14	0	0.00	7.13	2	150	1.33%
2019/08/02	0	0.00	3	7.23	7.23	-3	149	-2.01%
2019/08/01	0	0.00	2	7.25	7.21	-2	146	-1.36%
2019/07/15	0	0.00	2	7.38	7.34	-2	141	-1.41%
2019/07/11	2	7.24	0	0.00	7.27	2	144	1.39%
2019/07/08	4	7.39	0	0.00	7.38	4	149	2.67%
2019/07/04	0	0.00	8	7.51	7.51	-8	150	-5.31%
2019/07/03	2	7.13	0	0.00	7.20	2	138	1.45%
2019/06/27	2	7.22	0	0.00	7.23	2	141	1.41%
2019/06/25	0	0.00	4	7.27	7.28	-4	149	-2.67%
2019/06/20	4	7.36	0	0.00	7.35	4	138	2.90%
2019/06/19	2	7.37	0	0.00	7.43	2	137	1.46%
2019/06/18	2	7.44	0	0.00	7.42	2	138	1.45%
2019/06/17	3	7.48	0	0.00	7.46	3	138	2.16%
2019/06/14	2	7.55	1	7.57	7.56	1	138	0.72%
2019/06/12	2	7.48	2	7.55	7.48	0	140	0.00%
2019/06/11	2	7.52	0	0.00	7.50	2	139	1.43%
2019/06/10	4	7.55	0	0.00	7.55	4	139	2.87%
2019/06/06	2	7.63	0	0.00	7.59	2	138	1.45%
2019/06/03	2	7.64	4	7.77	7.80	-2	142	-1.41%
2019/05/31	2	7.70	0	0.00	7.75	2	143	1.39%
2019/05/28	1	7.66	4	7.75	7.72	-3	148	-2.02%
2019/05/24	0	0.00	2	7.50	7.51	-2	147	-1.36%
2019/05/22	0	0.00	2	7.54	7.51	-2	146	-1.37%
2019/05/21	0	0.00	2	7.49	7.45	-2	147	-1.36%
2019/05/09	2	7.69	0	0.00	7.64	2	148	1.35%
2019/05/06	2	7.74	0	0.00	7.72	2	150	1.33%
2019/04/29	0	0.00	2	7.80	7.78	-2	158	-1.26%
2019/04/25	2	7.82	0	0.00	7.85	2	159	1.26%
2019/04/23	0	0.00	2	7.89	7.88	-2	155	-1.29%
2019/04/19	0	0.00	2	7.84	7.86	-2	155	-1.29%
2019/04/11	2	7.87	0	0.00	7.89	2	154	1.30%
2019/03/28	2	8.01	0	0.00	8.03	2	142	1.41%
2019/03/21	2	8.08	0	0.00	8.11	2	142	1.40%
2019/03/20	2	8.15	0	0.00	8.14	2	142	1.41%
2019/02/27	0	0.00	2	8.24	8.30	-2	166	-1.20%
2019/02/26	0	0.00	2	8.20	8.20	-2	164	-1.22%
2019/02/15	2	8.15	0	0.00	8.14	2	190	1.05%
2019/01/24	0	0.00	1	8.15	8.15	-1	201	-0.50%
2019/01/23	0	0.00	1	8.12	8.12	-1	204	-0.49%
2019/01/22	2	8.02	0	0.00	8.02	2	208	0.96%
2019/01/21	0	0.00	4	8.13	8.16	-4	211	-1.89%
2018/12/07	0	0.00	2	8.19	8.19	-2	445	-0.45%
2018/12/05	2	8.04	0	0.00	8.14	2	449	0.45%
2018/11/29	0	0.00	2	8.23	8.24	-2	461	-0.43%
2018/11/26	2	8.09	0	0.00	8.11	2	468	0.43%
2018/11/21	6	8.30	0	0.00	8.30	6	501	1.20%
2018/11/20	2	8.32	0	0.00	8.36	2	507	0.39%
2018/11/16	2	8.34	0	0.00	8.34	2	533	0.37%
2018/11/06	0	0.00	2	8.56	8.68	-2	580	-0.34%
2018/11/05	0	0.00	2	8.43	8.46	-2	593	-0.34%
2018/11/02	0	0.00	4	8.40	8.39	-4	621	-0.64%
2018/11/01	2	8.23	3	8.34	8.25	-1	622	-0.16%
2018/10/31	0	0.00	2	8.24	8.19	-2	623	-0.32%
2018/10/25	2	8.10	0	0.00	8.00	2	626	0.32%
2018/10/24	2	8.75	0	0.00	8.72	2	618	0.32%
2018/10/18	2	9.06	0	0.00	9.07	2	664	0.30%
2018/10/17	0	0.00	2	9.27	9.05	-2	665	-0.30%
2018/10/16	2	9.07	2	9.20	9.25	0	662	0.00%
2018/10/12	2	8.89	0	0.00	9.00	2	667	0.30%
2018/10/09	1	9.89	0	0.00	9.85	1	656	0.15%
2018/10/05	3	9.76	3	9.89	9.82	0	654	0.00%
2018/10/03	2	10.15	0	0.00	10.20	2	647	0.31%
2018/09/26	2	10.75	2	11.00	10.75	0	667	0.00%
2018/09/25	0	0.00	5	10.29	10.30	-5	611	-0.82%
2018/09/21	2	10.05	0	0.00	10.00	2	605	0.33%
2018/09/19	4	9.86	4	10.07	10.10	0	605	0.00%
2018/09/18	2	9.85	0	0.00	9.80	2	605	0.33%
2018/09/13	0	0.00	2	9.95	9.90	-2	634	-0.32%
2018/09/12	3	9.59	0	0.00	9.66	3	635	0.47%
2018/09/07	2	10.28	0	0.00	10.10	2	640	0.31%
2018/08/29	2	10.88	0	0.00	10.80	2	869	0.23%
2018/08/24	0	0.00	1	10.55	10.75	-1	872	-0.11%
2018/08/23	0	0.00	2	10.45	10.45	-2	866	-0.23%
2018/08/21	0	0.00	2	10.25	10.25	-2	876	-0.23%
2018/08/20	1	10.05	0	0.00	10.05	1	893	0.11%
2018/08/16	2	10.15	0	0.00	10.15	2	900	0.22%
2018/08/13	2	10.55	0	0.00	10.55	2	942	0.21%
2018/08/09	0	0.00	2	11.10	10.85	-2	968	-0.21%
2018/08/01	2	10.75	0	0.00	10.70	2	1,134	0.18%
2018/07/26	0	0.00	2	10.85	11.00	-2	1,366	-0.15%
2018/07/25	2	10.60	0	0.00	10.70	2	1,433	0.14%
2018/07/24	0	0.00	2	10.30	10.45	-2	1,501	-0.13%
2018/07/17	0	0.00	2	11.05	11.05	-2	2,485	-0.08%
2018/07/16	0	0.00	1	10.55	10.50	-1	2,531	-0.04%
2018/07/06	0	0.00	2	10.40	10.45	-2	2,758	-0.07%
2018/07/03	1	10.95	0	0.00	10.95	1	3,130	0.03%
2018/07/02	2	11.40	0	0.00	11.30	2	3,185	0.06%
2018/06/29	0	0.00	2	11.65	11.55	-2	3,507	-0.06%
2018/06/21	1	11.85	0	0.00	11.80	1	3,753	0.03%
2018/06/20	1	11.85	0	0.00	11.85	1	3,777	0.03%
2018/06/19	2	12.10	0	0.00	12.05	2	3,825	0.05%
2018/06/11	0	0.00	2	13.05	12.80	-2	3,961	-0.05%
2018/06/08	2	11.90	6	12.35	12.45	-4	3,906	-0.10%
2018/06/05	2	11.95	0	0.00	11.95	2	4,171	0.05%
2018/06/04	0	0.00	2	12.05	11.90	-2	4,233	-0.05%
2018/05/29	2	11.75	0	0.00	11.70	2	5,403	0.04%
2018/05/25	2	11.95	0	0.00	11.90	2	5,939	0.03%
2018/05/23	0	0.00	2	12.20	12.15	-2	6,534	-0.03%
2018/05/21	2	11.90	0	0.00	11.95	2	6,720	0.03%
2018/05/18	2	12.05	0	0.00	12.00	2	6,766	0.03%
2018/05/17	0	0.00	2	12.18	12.15	-2	6,883	-0.03%
2018/05/14	2	12.10	0	0.00	12.15	2	7,147	0.03%
2018/05/10	3	12.73	2	12.65	12.65	1	7,328	0.01%
2018/05/08	1	12.90	50	12.80	12.80	-49	7,632	-0.64%
2018/04/27	0	0.00	150	13.92	13.85	-150	7,987	-1.88%	大賣/鉅額交易
2018/04/26	20	14.05	23	14.35	13.65	-3	7,858	-0.04%
2018/04/25	102	13.86	82	14.20	14.30	20	7,814	0.26%	大買/
2018/04/24	181	13.48	1	13.55	13.35	180	7,557	2.38%	大買/鉅額交易
2018/04/12	1	13.30	0	0.00	13.35	1	7,730	0.01%
2018/04/11	32	13.94	0	0.00	13.65	32	7,693	0.42%
2018/04/03	2	13.20	2	13.10	13.10	0	7,391	0.00%
2018/04/02	0	0.00	12	12.90	13.45	-12	7,332	-0.16%
2018/03/31	2	12.95	0	0.00	12.60	2	7,041	0.03%
2018/03/29	0	0.00	2	11.95	12.05	-2	6,904	-0.03%
2018/03/28	2	11.55	0	0.00	11.60	2	6,840	0.03%
2018/03/16	5	12.75	0	0.00	12.80	5	6,516	0.08%
2018/03/15	2	13.25	0	0.00	13.10	2	6,474	0.03%
2018/03/12	0	0.00	4	13.53	13.70	-4	6,297	-0.06%
2018/03/08	0	0.00	34	12.80	12.95	-34	6,066	-0.56%
2018/03/07	12	12.90	22	12.86	13.00	-10	5,993	-0.17%
2018/03/06	1	13.55	1	13.60	13.60	0	5,837	0.00%
2018/03/05	6	13.94	9	13.72	13.55	-3	5,705	-0.05%
2018/03/02	56	15.37	5	15.21	14.55	51	5,437	0.94%
2018/03/01	0	0.00	11	15.12	15.50	-11	4,775	-0.23%
2018/02/26	17	14.59	10	14.34	14.20	7	4,205	0.17%
2018/02/22	2	12.50	2	12.55	12.55	0	3,587	0.00%
2018/02/09	1	11.60	0	0.00	11.55	1	3,286	0.03%
2018/02/08	2	11.15	0	0.00	11.30	2	3,151	0.06%
2018/02/06	4	11.10	2	12.20	10.80	2	2,965	0.07%
2018/02/05	2	11.55	0	0.00	11.75	2	2,767	0.07%
2018/01/30	0	0.00	12	11.40	10.90	-12	2,163	-0.55%
2018/01/29	2	12.00	33	12.07	11.85	-31	2,090	-1.48%
2018/01/26	51	12.01	2	12.10	12.25	49	2,002	2.45%
2018/01/25	0	0.00	31	11.68	11.95	-31	1,700	-1.82%
2018/01/23	4	11.18	0	0.00	11.05	4	1,413	0.28%
2018/01/22	2	11.30	0	0.00	11.40	2	1,389	0.14%
2018/01/19	27	11.86	0	0.00	11.65	27	1,318	2.05%
2018/01/17	2	12.05	2	11.70	11.70	0	1,062	0.00%
2018/01/04	0	0.00	2	9.20	9.20	-2	359	-0.56%