券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-忠孝 券商分點個股進出
群益金鼎-忠孝 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/06/24 | 0 | 0.00 | 1 | 28.20 | 28.15 | -1 | 991 | -0.10% |
|
| 2024/06/17 | 1 | 28.00 | 0 | 0.00 | 28.10 | 1 | 1,001 | 0.10% |
|
| 2024/06/14 | 0 | 0.00 | 1 | 28.35 | 28.20 | -1 | 1,002 | -0.10% |
|
| 2024/06/13 | 1 | 27.95 | 0 | 0.00 | 27.85 | 1 | 1,008 | 0.10% |
|
| 2024/05/29 | 1 | 29.70 | 0 | 0.00 | 29.70 | 1 | 1,044 | 0.10% |
|
| 2024/05/28 | 0 | 0.00 | 2 | 30.10 | 30.20 | -2 | 1,047 | -0.19% |
|
| 2024/05/27 | 1 | 29.50 | 14 | 29.57 | 29.90 | -13 | 1,069 | -1.22% |
|
| 2024/05/22 | 4 | 29.89 | 0 | 0.00 | 29.70 | 4 | 1,107 | 0.36% |
|
| 2024/05/21 | 10 | 30.44 | 0 | 0.00 | 30.35 | 10 | 1,149 | 0.87% |
|
| 2024/05/20 | 3 | 30.45 | 0 | 0.00 | 30.60 | 3 | 1,159 | 0.26% |
|
| 2024/05/16 | 1 | 32.75 | 1 | 33.05 | 31.25 | 0 | 1,195 | 0.00% |
|
| 2024/05/09 | 0 | 0.00 | 20 | 29.70 | 30.30 | -20 | 1,071 | -1.87% |
|
| 2024/05/07 | 20 | 29.05 | 0 | 0.00 | 29.00 | 20 | 995 | 2.01% |
|
| 2024/04/02 | 1 | 28.80 | 0 | 0.00 | 29.20 | 1 | 648 | 0.15% |
|
| 2024/03/13 | 0 | 0.00 | 2 | 27.40 | 27.40 | -2 | 570 | -0.35% |
|
| 2024/03/12 | 0 | 0.00 | 0 | 29.40 | 28.20 | 0 | 566 | 0.00% |
|
| 2024/03/06 | 2 | 30.00 | 0 | 0.00 | 30.00 | 2 | 555 | 0.36% |
|
| 2024/03/01 | 0 | 0.00 | 15 | 29.50 | 29.65 | -15 | 521 | -2.88% |
|
| 2024/02/27 | 10 | 29.24 | 0 | 0.00 | 29.30 | 10 | 488 | 2.05% |
|
| 2024/02/26 | 0 | 0.00 | 20 | 29.06 | 29.30 | -20 | 471 | -4.24% |
|
| 2024/02/22 | 25 | 30.11 | 0 | 0.00 | 30.60 | 25 | 430 | 5.80% |
|
| 2024/01/04 | 0 | 25.60 | 0 | 0.00 | 25.60 | 0 | 215 | 0.01% |
|
| 2023/07/19 | 0 | 0.00 | 1 | 23.10 | 23.05 | -1 | 165 | -0.60% |
|
| 2023/06/12 | 0 | 22.90 | 0 | 0.00 | 22.60 | 0 | 179 | 0.00% |
|
| 2023/03/06 | 0 | 0.00 | 1 | 23.75 | 23.75 | -1 | 266 | -0.37% |
|
| 2023/01/30 | 0 | 0.00 | 1 | 23.80 | 23.85 | -1 | 287 | -0.35% |
|
| 2022/12/09 | 1 | 22.45 | 0 | 0.00 | 22.35 | 1 | 372 | 0.27% |
|
| 2022/09/14 | 0 | 0.00 | 1 | 23.55 | 24.15 | -1 | 273 | -0.37% |
|
| 2022/08/08 | 0 | 0.00 | 2 | 25.60 | 25.00 | -2 | 251 | -0.80% |
|
| 2022/07/27 | 2 | 27.30 | 0 | 0.00 | 26.85 | 2 | 221 | 0.90% |
|
| 2022/04/22 | 0 | 0.00 | 2 | 27.75 | 27.70 | -2 | 224 | -0.89% |
|
| 2022/04/21 | 1 | 26.90 | 0 | 0.00 | 26.90 | 1 | 219 | 0.46% |
|
| 2022/04/18 | 1 | 26.85 | 0 | 0.00 | 26.60 | 1 | 229 | 0.44% |
|
| 2021/11/19 | 0 | 0.00 | 2 | 28.05 | 28.00 | -2 | 772 | -0.26% |
|
| 2021/11/01 | 2 | 29.15 | 1 | 28.55 | 29.20 | 1 | 756 | 0.13% |
|
| 2021/10/29 | 1 | 27.45 | 0 | 0.00 | 28.15 | 1 | 729 | 0.14% |
|
| 2021/10/27 | 1 | 27.95 | 2 | 28.50 | 28.70 | -1 | 710 | -0.14% |
|
| 2021/10/21 | 1 | 26.80 | 0 | 0.00 | 26.55 | 1 | 693 | 0.14% |
|
| 2021/10/20 | 0 | 0.00 | 1 | 26.70 | 27.00 | -1 | 689 | -0.15% |
|
| 2021/09/28 | 1 | 27.50 | 0 | 0.00 | 27.30 | 1 | 1,034 | 0.10% |
|
| 2021/09/10 | 0 | 0.00 | 1 | 26.80 | 26.50 | -1 | 1,090 | -0.09% |
|
| 2021/08/30 | 0 | 0.00 | 1 | 26.45 | 26.50 | -1 | 947 | -0.11% |
|
| 2021/07/16 | 0 | 0.00 | 2 | 33.95 | 34.80 | -2 | 826 | -0.24% |
|
| 2021/07/15 | 4 | 33.40 | 2 | 33.10 | 33.05 | 2 | 806 | 0.25% |
|
| 2021/07/02 | 2 | 32.00 | 3 | 31.70 | 31.00 | -1 | 731 | -0.14% |
|
| 2021/06/28 | 3 | 30.70 | 3 | 31.60 | 30.85 | 0 | 689 | 0.00% |
|
| 2021/06/25 | 3 | 30.73 | 3 | 31.52 | 31.45 | 0 | 676 | 0.00% |
|
| 2021/05/11 | 3 | 31.80 | 0 | 0.00 | 29.45 | 3 | 809 | 0.37% |
|
| 2021/03/24 | 0 | 0.00 | 5 | 30.70 | 30.65 | -5 | 425 | -1.18% |
|
| 2020/09/29 | 0 | 0.00 | 1 | 24.25 | 24.05 | -1 | 725 | -0.14% |
|
| 2020/08/26 | 0 | 0.00 | 1 | 27.10 | 27.30 | -1 | 723 | -0.14% |
|
| 2020/08/11 | 0 | 0.00 | 1 | 24.75 | 24.50 | -1 | 649 | -0.15% |
|
| 2020/07/10 | 2 | 22.83 | 0 | 0.00 | 22.75 | 2 | 632 | 0.32% |
|
| 2020/04/17 | 0 | 0.00 | 1 | 21.30 | 22.10 | -1 | 273 | -0.37% |
|
| 2020/04/09 | 1 | 19.50 | 0 | 0.00 | 19.80 | 1 | 211 | 0.47% |
|
| 2019/12/19 | 0 | 0.00 | 5 | 27.95 | 28.05 | -5 | 147 | -3.40% |
|
| 2019/12/13 | 0 | 0.00 | 1 | 27.30 | 27.30 | -1 | 159 | -0.63% |
|
| 2019/11/22 | 0 | 0.00 | 1 | 29.30 | 29.10 | -1 | 169 | -0.59% |
|
| 2019/11/21 | 0 | 0.00 | 7 | 28.75 | 29.10 | -7 | 168 | -4.16% |
|
| 2019/11/06 | 0 | 0.00 | 5 | 29.40 | 29.60 | -5 | 151 | -3.30% |
|
| 2019/09/17 | 0 | 0.00 | 2 | 30.65 | 30.35 | -2 | 148 | -1.34% |
|
| 2019/09/16 | 0 | 0.00 | 2 | 30.60 | 30.40 | -2 | 150 | -1.33% |
|
| 2019/09/12 | 0 | 0.00 | 2 | 30.35 | 30.25 | -2 | 158 | -1.26% |
|
| 2019/09/11 | 0 | 0.00 | 2 | 30.25 | 30.25 | -2 | 161 | -1.24% |
|
| 2019/08/22 | 0 | 0.00 | 3 | 31.25 | 30.90 | -3 | 165 | -1.82% |
|
| 2019/08/06 | 0 | 0.00 | 5 | 30.50 | 30.65 | -5 | 182 | -2.75% |
|
| 2019/07/08 | 1 | 34.70 | 0 | 0.00 | 34.85 | 1 | 203 | 0.49% |
|
| 2019/07/02 | 9 | 34.78 | 0 | 0.00 | 34.75 | 9 | 248 | 3.63% |
|
| 2019/07/01 | 4 | 34.95 | 0 | 0.00 | 34.90 | 4 | 247 | 1.62% |
|
| 2019/06/20 | 0 | 0.00 | 2 | 35.55 | 35.70 | -2 | 241 | -0.83% |
|
| 2019/06/18 | 3 | 35.00 | 0 | 0.00 | 34.90 | 3 | 234 | 1.28% |
|
| 2019/06/11 | 9 | 34.92 | 0 | 0.00 | 35.00 | 9 | 241 | 3.73% |
|
| 2019/06/03 | 2 | 35.10 | 0 | 0.00 | 35.25 | 2 | 238 | 0.84% |
|
| 2019/05/28 | 0 | 0.00 | 2 | 36.00 | 35.75 | -2 | 235 | -0.85% |
|
| 2019/05/10 | 2 | 34.40 | 0 | 0.00 | 34.05 | 2 | 213 | 0.94% |
|
| 2019/05/09 | 6 | 34.70 | 0 | 0.00 | 34.55 | 6 | 210 | 2.85% |
|
| 2019/05/06 | 2 | 35.00 | 0 | 0.00 | 35.05 | 2 | 211 | 0.95% |
|
| 2019/04/22 | 0 | 0.00 | 1 | 35.75 | 35.75 | -1 | 195 | -0.51% |
|
| 2019/04/17 | 3 | 34.80 | 0 | 0.00 | 35.00 | 3 | 183 | 1.64% |
|
| 2018/11/26 | 0 | 0.00 | 5 | 34.00 | 33.95 | -5 | 317 | -1.58% |
|
| 2018/11/22 | 0 | 0.00 | 5 | 34.22 | 34.30 | -5 | 317 | -1.57% |
|
| 2018/11/12 | 4 | 33.50 | 0 | 0.00 | 33.70 | 4 | 283 | 1.41% |
|
| 2018/11/09 | 6 | 31.87 | 0 | 0.00 | 32.85 | 6 | 262 | 2.29% |
|
| 2018/08/02 | 0 | 0.00 | 1 | 35.80 | 35.75 | -1 | 167 | -0.60% |
|
| 2018/07/04 | 1 | 35.20 | 0 | 0.00 | 35.35 | 1 | 198 | 0.50% |
|
| 2018/03/31 | 0 | 0.00 | 5 | 35.70 | 35.70 | -5 | 261 | -1.91% |
|
| 2018/02/06 | 0 | 0.00 | 5 | 34.85 | 35.00 | -5 | 274 | -1.82% |
|