運錩 (2069)-群益金鼎-忠孝券商分點個股進出

台股 » 個股 » 運錩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

運錩

(2069)

可現股當沖

股價
16.30
漲跌
▼0.10
漲幅
-0.61%
成交量
54張
產業
上市鋼鐵類股
198人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

運錩 (2069)籌碼相關－群益金鼎-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-忠孝券商分點個股進出
群益金鼎-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/09	1	17.25	0	0.00	16.90	1	155	0.64%
2024/04/01	0	0.00	2	15.85	15.95	-2	127	-1.57%
2024/02/29	0	0.00	2	15.95	16.00	-2	228	-0.88%
2023/12/18	0	0.00	5	18.50	17.90	-5	174	-2.87%
2023/12/15	0	0.00	3	17.93	17.95	-3	128	-2.34%
2023/12/07	1	16.55	0	0.00	16.55	1	101	0.98%
2023/11/16	1	15.90	0	0.00	15.90	1	101	0.99%
2023/10/12	2	16.10	0	0.00	16.05	2	143	1.39%
2023/09/22	1	16.95	0	0.00	17.05	1	167	0.60%
2023/09/21	1	17.10	0	0.00	17.10	1	166	0.60%
2023/09/20	1	17.25	0	0.00	17.35	1	166	0.60%
2023/07/10	0	0.00	2	19.75	19.70	-2	169	-1.18%
2023/07/05	2	19.93	0	0.00	19.90	2	172	1.16%
2023/06/27	1	20.00	0	0.00	19.90	1	171	0.58%
2023/04/13	0	0.00	2	20.60	20.55	-2	332	-0.60%
2023/04/06	1	20.10	0	0.00	20.00	1	435	0.23%
2023/03/22	1	20.20	0	0.00	20.15	1	597	0.17%
2023/02/22	0	0.00	1	21.40	21.35	-1	614	-0.16%
2023/02/03	0	0.00	4	21.50	21.55	-4	704	-0.57%
2023/02/01	10	21.80	0	0.00	21.55	10	696	1.44%
2023/01/13	0	0.00	15	20.55	20.40	-15	666	-2.25%
2022/12/30	0	0.00	6	22.55	21.45	-6	659	-0.91%
2022/12/28	11	21.88	0	0.00	21.45	11	608	1.81%
2022/12/26	2	21.45	0	0.00	21.40	2	579	0.34%
2022/12/22	0	0.00	16	21.58	21.50	-16	555	-2.88%
2022/12/15	2	20.60	6	21.00	20.55	-4	476	-0.84%
2022/12/13	14	20.88	0	0.00	20.55	14	447	3.13%
2022/12/01	0	0.00	2	20.25	20.15	-2	454	-0.44%
2022/11/30	2	20.10	0	0.00	20.10	2	452	0.44%
2022/11/16	0	0.00	5	20.63	20.25	-5	475	-1.05%
2022/11/15	0	0.00	5	20.85	20.30	-5	464	-1.08%
2022/11/14	0	0.00	4	19.68	19.80	-4	429	-0.93%
2022/11/11	4	19.38	0	0.00	19.20	4	427	0.94%
2022/11/09	2	19.70	0	0.00	19.65	2	446	0.45%
2022/11/07	10	20.50	0	0.00	20.35	10	522	1.91%
2022/11/02	4	19.98	0	0.00	20.05	4	553	0.72%
2022/10/03	0	0.00	2	20.85	21.00	-2	819	-0.24%
2022/09/29	0	0.00	4	20.40	20.50	-4	855	-0.47%
2022/09/08	6	22.93	0	0.00	22.75	6	958	0.63%
2022/09/02	0	0.00	10	22.70	22.50	-10	976	-1.02%
2022/08/18	0	0.00	10	23.90	23.80	-10	959	-1.04%
2022/08/15	0	0.00	6	23.13	23.50	-6	922	-0.65%
2022/08/10	6	22.15	0	0.00	21.85	6	846	0.71%
2022/08/08	0	0.00	6	21.23	21.50	-6	838	-0.72%
2022/08/01	6	21.68	0	0.00	21.95	6	902	0.66%
2022/07/25	0	0.00	10	21.25	21.25	-10	988	-1.01%
2022/07/19	10	20.50	0	0.00	20.60	10	1,010	0.99%
2022/07/06	0	0.00	2	20.98	20.60	-2	1,812	-0.11%
2022/06/22	0	0.00	1	22.90	22.10	-1	1,942	-0.05%
2022/05/31	1	26.90	0	0.00	26.90	1	2,487	0.04%
2022/05/12	1	26.50	0	0.00	25.85	1	3,276	0.03%
2022/05/11	1	27.00	0	0.00	27.00	1	3,265	0.03%
2022/05/10	1	27.20	0	0.00	27.50	1	3,266	0.03%
2022/05/09	2	27.30	1	28.10	26.80	1	3,257	0.03%
2022/05/06	5	28.63	0	0.00	28.50	5	3,224	0.16%
2022/04/29	2	30.90	2.2	31.05	30.85	-0.2	3,152	0.00%
2022/04/26	1	32.40	1	32.60	31.75	0	3,209	0.00%
2022/04/25	0	0.00	1	32.75	32.45	-1	3,183	-0.03%
2022/04/21	6	35.57	1	35.25	34.85	5	3,133	0.16%
2022/04/20	1	35.80	0	0.00	35.70	1	3,152	0.03%
2022/04/18	1	35.80	1	36.55	35.80	0	3,112	0.00%
2022/04/15	8	37.36	2	38.00	37.10	6	3,065	0.20%
2022/04/14	1	38.25	4	37.58	37.05	-3	2,978	-0.10%
2022/04/13	3	37.93	5	38.08	37.80	-2	2,893	-0.07%
2022/04/12	2	37.35	14	36.97	36.75	-12	2,715	-0.44%
2022/04/11	1	35.35	0	0.00	35.65	1	2,459	0.04%
2022/03/22	6	36.05	0	0.00	35.60	6	2,521	0.24%
2022/03/21	0	0.00	2	35.70	35.05	-2	2,502	-0.08%
2022/03/08	4	34.55	0	0.00	33.90	4	2,553	0.16%
2022/03/02	4	36.33	4	36.23	35.55	0	2,528	0.00%
2022/03/01	0	0.00	5	37.56	35.90	-5	2,671	-0.19%
2022/02/23	0	0.00	4	34.30	34.80	-4	2,860	-0.14%
2022/02/22	4	34.45	39	34.89	34.35	-35	2,921	-1.20%
2022/02/21	40	35.16	2	35.33	35.65	38	2,883	1.32%
2022/02/18	0	0.00	1	32.40	32.45	-1	2,879	-0.03%
2022/02/17	3	32.45	0	0.00	32.30	3	2,959	0.10%
2022/02/14	2	32.65	2	32.60	32.50	0	3,301	0.00%
2022/02/11	0	0.00	3	33.47	33.50	-3	3,350	-0.09%
2022/02/10	0	0.00	2	33.45	33.55	-2	3,672	-0.05%
2022/02/09	0	0.00	5	33.15	33.25	-5	3,799	-0.13%
2022/02/08	0	0.00	1	32.90	33.15	-1	3,810	-0.03%
2022/01/24	0	0.00	1	31.45	31.75	-1	3,905	-0.03%
2022/01/13	4	34.38	0	0.00	33.20	4	4,043	0.10%
2022/01/10	2	32.10	0	0.00	32.60	2	4,022	0.05%
2022/01/07	1	32.45	0	0.00	32.35	1	4,040	0.02%
2022/01/04	0	0.00	10	33.75	33.65	-10	4,135	-0.24%
2021/12/30	1	34.65	0	0.00	34.75	1	4,192	0.02%
2021/12/29	0	0.00	4	35.23	35.10	-4	4,212	-0.09%
2021/12/24	3	35.40	0	0.00	35.35	3	4,329	0.07%
2021/12/21	1	36.30	1	35.50	36.05	0	4,381	0.00%
2021/12/17	0	0.00	1	36.20	35.75	-1	4,373	-0.02%
2021/12/16	1	35.00	0	0.00	35.25	1	4,353	0.02%
2021/12/15	1	34.50	0	0.00	35.25	1	4,378	0.02%
2021/12/14	5	35.35	0	0.00	35.20	5	4,390	0.11%
2021/12/10	10	35.80	0	0.00	35.65	10	4,435	0.23%
2021/12/08	2	37.05	2	36.80	36.00	0	4,726	0.00%
2021/12/07	1	35.20	1	35.15	35.50	0	5,226	0.00%
2021/12/06	1	35.10	0	0.00	35.00	1	5,415	0.02%
2021/12/03	3	35.43	0	0.00	35.30	3	5,742	0.05%
2021/12/02	1	35.30	1	35.65	35.10	0	5,797	0.00%
2021/12/01	0	0.00	15	35.58	35.70	-15	5,882	-0.25%
2021/11/30	1	35.75	0	0.00	35.55	1	6,087	0.02%
2021/11/26	13	38.04	0	0.00	36.75	13	6,705	0.19%
2021/11/25	19	38.72	0	0.00	38.85	19	7,062	0.27%
2021/11/24	2	39.58	4	39.50	38.90	-2	6,973	-0.03%
2021/11/23	0	0.00	7	37.86	37.80	-7	6,809	-0.10%
2021/11/22	3	37.53	0	0.00	37.40	3	6,856	0.04%
2021/11/19	1	37.35	1	37.20	37.00	0	6,765	0.00%
2021/11/18	0	0.00	1	37.35	37.25	-1	6,718	-0.01%
2021/11/17	0	0.00	2	36.95	37.00	-2	6,675	-0.03%
2021/11/16	1	35.75	0	0.00	35.90	1	6,540	0.02%
2021/11/15	1	34.75	1	35.60	35.85	0	6,516	0.00%
2021/11/09	0	0.00	6	35.00	35.00	-6	6,493	-0.09%
2021/11/08	1	33.50	0	0.00	34.30	1	6,359	0.02%
2021/10/29	0	0.00	4	30.85	31.10	-4	6,692	-0.06%
2021/10/19	4	31.40	4	31.30	31.40	0	7,502	0.00%
2021/10/15	30	31.20	30	31.41	31.20	0	8,311	0.00%
2021/10/13	2	30.80	0	0.00	30.25	2	9,291	0.02%
2021/10/08	36	31.65	38	32.82	31.65	-2	9,325	-0.02%
2021/10/07	5	32.20	1	32.50	32.40	4	9,336	0.04%
2021/10/06	3.1	31.48	0	0.00	30.95	3.1	9,435	0.03%
2021/10/05	1.1	31.72	2	31.90	31.90	-0.9	9,595	-0.01%
2021/09/30	6	34.80	0	0.00	35.05	6	9,753	0.06%
2021/09/29	0	0.00	1	34.05	33.85	-1	9,867	-0.01%
2021/09/28	1	34.75	0	0.00	34.55	1	11,108	0.01%
2021/09/27	3	35.83	0	0.00	35.10	3	11,611	0.03%
2021/09/22	6	37.28	4	37.18	36.05	2	12,841	0.02%
2021/09/17	2	39.15	1	39.35	39.35	1	12,966	0.01%
2021/09/16	4	39.30	2	40.30	39.05	2	13,675	0.01%
2021/09/15	6	39.56	0	0.00	39.50	6	13,686	0.04%
2021/09/14	2	39.70	0	0.00	40.50	2	13,776	0.01%
2021/09/13	11	41.16	12	41.74	41.10	-1	13,791	-0.01%
2021/09/10	7	41.33	13	42.04	41.00	-6	13,651	-0.04%
2021/09/09	5	38.80	9	39.79	40.50	-4	13,164	-0.03%
2021/09/08	9	39.72	12	39.32	38.50	-3	13,223	-0.02%
2021/09/07	4	38.53	5	37.72	38.00	-1	13,004	-0.01%
2021/09/06	0	0.00	70	38.01	38.30	-70	12,957	-0.54%
2021/09/03	5	39.15	9	39.28	38.20	-4	12,883	-0.03%
2021/09/02	40	38.05	3	38.23	38.65	37	12,814	0.29%
2021/09/01	30	39.93	21	40.22	39.65	9	13,140	0.07%
2021/08/31	42	38.96	16	39.21	39.60	26	12,748	0.20%
2021/08/30	0	0.00	9	36.95	36.00	-9	12,300	-0.07%
2021/08/27	10	34.85	0	0.00	34.85	10	12,258	0.08%
2021/08/26	1	36.65	11	37.16	36.30	-10	12,188	-0.08%
2021/08/25	5	33.80	0	0.00	34.00	5	12,075	0.04%
2021/08/24	5	33.40	5	34.80	34.15	0	12,121	0.00%
2021/08/23	1	35.15	6	35.57	34.70	-5	12,209	-0.04%
2021/08/20	1	34.10	2	33.85	33.90	-1	12,235	-0.01%
2021/08/19	9	34.94	1	33.30	33.30	8	12,213	0.07%
2021/08/18	5	34.60	0	0.00	36.15	5	12,162	0.04%
2021/08/17	1	37.70	1	37.95	35.00	0	12,080	0.00%
2021/08/16	0	0.00	1	37.55	37.55	-1	12,030	-0.01%
2021/08/13	2	40.15	0	0.00	39.05	2	11,991	0.02%
2021/08/12	7	39.78	3	39.40	41.20	4	11,924	0.03%
2021/08/11	2	39.13	1	38.20	38.20	1	11,779	0.01%
2021/08/10	5	38.08	3	37.80	38.00	2	11,656	0.02%
2021/08/09	14	38.83	13	39.08	38.80	1	11,616	0.01%
2021/08/06	2	37.20	1	37.50	37.15	1	11,453	0.01%
2021/08/05	1	37.50	2	37.70	36.90	-1	11,432	-0.01%
2021/08/03	1	41.55	1	41.70	41.30	0	11,694	0.00%
2021/08/02	1	40.80	1	41.80	41.60	0	12,004	0.00%
2021/07/30	0	0.00	6	43.32	40.70	-6	12,001	-0.05%
2021/07/29	6	42.30	2	41.73	42.55	4	11,999	0.03%
2021/07/28	1	40.00	0	0.00	39.00	1	11,986	0.01%
2021/07/27	1	41.15	4	40.15	38.45	-3	11,971	-0.03%
2021/07/26	1	42.00	0	0.00	41.90	1	12,309	0.01%
2021/07/23	3	42.55	8	42.75	42.20	-5	12,332	-0.04%
2021/07/22	11	43.48	12	44.83	41.00	-1	12,139	-0.01%
2021/07/21	40	44.24	6	46.90	43.00	34	11,890	0.29%
2021/07/20	20	45.71	18	45.78	45.10	2	11,318	0.02%
2021/07/19	7	44.81	1	45.00	45.00	6	10,565	0.06%
2021/07/16	0	0.00	4	40.30	40.95	-4	10,447	-0.04%
2021/07/15	4	39.05	0	0.00	39.05	4	10,417	0.04%
2021/07/13	0	0.00	25	37.85	37.85	-25	10,572	-0.24%
2021/07/12	1	41.75	94	41.52	42.05	-93	10,512	-0.88%
2021/07/09	20	40.84	0	0.00	40.85	20	10,374	0.19%
2021/07/08	45	42.26	1	40.00	42.50	44	10,363	0.42%
2021/07/07	54	40.16	0	0.00	39.40	54	10,250	0.53%
2021/07/06	1	41.80	2	39.50	40.15	-1	10,202	-0.01%
2021/07/05	38	45.73	57	44.63	42.00	-19	10,086	-0.19%
2021/07/02	19	42.02	2	42.50	44.95	17	8,836	0.19%
2021/07/01	82	39.82	82.1	40.25	40.90	-0.1	8,318	0.00%
2021/06/30	10	37.20	0	0.00	37.20	10	7,330	0.14%
2021/06/28	0	0.00	5	30.00	30.80	-5	6,993	-0.07%
2021/06/25	1	28.80	5	28.61	28.00	-4	6,803	-0.06%
2021/06/24	1	27.55	0	0.00	27.00	1	6,046	0.02%
2021/06/23	0	0.00	6	29.09	26.65	-6	5,968	-0.10%
2021/06/22	6	28.07	2	27.60	28.20	4	5,823	0.07%
2021/06/18	1.1	27.00	0	0.00	27.05	1.1	5,594	0.02%
2021/06/17	0	0.00	3	28.78	28.10	-3	5,500	-0.05%
2021/06/16	6	26.93	3	26.85	27.90	3	5,206	0.06%
2021/06/15	3	27.20	0	0.00	27.25	3	5,067	0.06%
2021/06/10	1	27.25	2	27.95	27.20	-1	4,947	-0.02%
2021/06/09	13	28.80	12.1	28.16	28.00	0.9	4,789	0.02%
2021/06/07	0	0.00	5	24.89	24.90	-5	4,120	-0.12%
2021/06/04	0	0.00	2	26.35	25.40	-2	4,091	-0.05%
2021/06/03	0.1	25.65	0	0.00	25.75	0.1	4,030	0.00%
2021/06/02	3	25.85	3	26.55	25.75	0	3,997	0.00%
2021/05/31	1	24.25	0	0.00	24.10	1	3,822	0.03%
2021/05/11	5	26.08	8	27.30	25.35	-3	3,017	-0.10%
2021/05/10	11	27.10	6	26.18	27.30	5	2,734	0.18%
2021/05/07	5	25.00	5	25.35	25.00	0	2,372	0.00%
2021/05/06	1	25.10	6	25.93	25.00	-5	2,295	-0.22%
2021/05/05	2	24.93	2	24.65	24.70	0	2,116	0.00%
2021/05/04	0	0.00	7	26.20	23.50	-7	1,960	-0.36%
2021/05/03	30	26.95	224	28.02	25.60	-194	1,796	-10.80%	大賣/鉅額交易
2021/04/29	0	0.00	6	24.28	25.70	-6	1,294	-0.46%
2021/04/28	1	23.80	10	23.66	23.40	-9	1,155	-0.78%
2021/04/27	1	23.90	1	24.30	24.20	0	1,131	0.00%
2021/04/26	27	24.56	0	0.00	24.60	27	1,100	2.45%
2021/04/23	1	23.75	1	24.30	23.90	0	1,072	0.00%
2021/04/22	3	24.57	2	26.58	24.25	1	1,034	0.10%
2021/04/21	2	24.70	0	0.00	24.55	2	885	0.23%
2021/04/19	232	25.82	51	25.65	26.00	181	728	24.84%	大買/鉅額交易
2021/04/16	28	22.94	100	23.65	23.65	-72	546	-13.18%
2021/04/15	100	21.77	0	0.00	21.50	100	447	22.36%
2021/04/09	0	0.00	2	20.00	20.05	-2	243	-0.82%
2021/04/06	0	0.00	1	18.20	18.25	-1	169	-0.59%
2021/02/23	1	17.65	0	0.00	17.80	1	213	0.47%
2020/12/17	0	0.00	1	18.70	18.70	-1	122	-0.82%
2020/11/24	0	0.00	2	16.60	16.90	-2	59	-3.35%
2020/07/29	0	0.00	6	14.83	14.85	-6	69	-8.66%
2020/07/02	0	0.00	1	15.25	15.35	-1	85	-1.17%
2020/04/24	0	0.00	1	15.20	15.20	-1	154	-0.65%
2020/04/20	6	15.12	0	0.00	15.30	6	152	3.92%
2020/04/15	1	14.90	0	0.00	14.90	1	150	0.66%
2020/03/20	0	0.00	2	11.00	11.20	-2	135	-1.48%
2020/03/09	0	0.00	1	16.40	16.35	-1	100	-1.00%
2020/03/03	0	0.00	1	15.75	15.80	-1	98	-1.01%
2020/02/17	0	0.00	2	16.75	16.80	-2	110	-1.82%
2020/01/08	1	18.80	0	0.00	18.75	1	121	0.82%
2019/12/25	0	0.00	1	18.95	18.80	-1	134	-0.74%
2019/12/19	0	0.00	1	19.00	19.00	-1	138	-0.72%
2019/12/02	0	0.00	2	18.70	18.70	-2	157	-1.27%
2019/11/25	0	0.00	1	19.15	19.15	-1	189	-0.53%
2019/11/22	0	0.00	1	19.05	19.15	-1	190	-0.53%
2019/11/15	0	0.00	1	19.10	19.15	-1	192	-0.52%
2019/09/19	1	21.30	0	0.00	21.30	1	286	0.35%
2019/08/12	0	0.00	2	20.95	21.00	-2	270	-0.74%
2019/08/02	2	20.65	0	0.00	20.55	2	317	0.63%
2019/07/17	0	0.00	1	24.90	24.95	-1	329	-0.30%
2019/07/16	1	24.95	0	0.00	25.00	1	338	0.30%
2019/06/28	0	0.00	1	24.65	24.50	-1	443	-0.23%
2019/06/12	1	23.55	0	0.00	23.50	1	969	0.10%
2019/05/23	1	23.50	0	0.00	23.50	1	1,051	0.10%
2019/05/21	1	23.60	0	0.00	23.80	1	1,066	0.09%
2019/05/13	3	24.90	0	0.00	24.55	3	1,056	0.28%
2019/04/23	1	25.35	0	0.00	25.30	1	962	0.10%
2019/04/15	0	0.00	1	26.30	26.20	-1	898	-0.11%
2019/04/10	0	0.00	1	26.85	26.75	-1	879	-0.11%
2019/04/02	1	26.60	0	0.00	26.70	1	841	0.12%
2019/03/29	1	26.70	0	0.00	26.75	1	822	0.12%
2019/03/28	1	26.40	0	0.00	26.60	1	816	0.12%
2019/03/27	1	26.55	0	0.00	26.55	1	790	0.13%
2019/03/26	3	27.00	0	0.00	27.05	3	764	0.39%
2019/03/25	0	0.00	1	27.60	27.65	-1	712	-0.14%
2019/03/22	2	28.00	3	28.15	28.80	-1	672	-0.15%
2019/03/18	2	28.00	3	27.98	28.10	-1	494	-0.20%
2019/03/15	1	27.05	6	26.93	27.05	-5	399	-1.25%
2019/03/12	2	24.98	0	0.00	24.85	2	309	0.65%
2019/03/11	3	24.98	0	0.00	24.90	3	312	0.96%
2019/02/26	1	24.40	0	0.00	24.45	1	299	0.33%
2019/02/25	2	24.45	0	0.00	24.50	2	299	0.67%
2019/01/22	1	23.75	0	0.00	23.95	1	289	0.34%
2019/01/08	0	0.00	3	24.38	24.55	-3	336	-0.89%
2018/12/19	2	24.10	0	0.00	24.15	2	523	0.38%
2018/12/13	0	0.00	1	24.30	24.15	-1	546	-0.18%
2018/12/12	0	0.00	1	24.30	24.30	-1	545	-0.18%
2018/11/29	1	24.05	0	0.00	23.85	1	542	0.18%
2018/11/23	2	23.55	0	0.00	23.60	2	533	0.38%
2018/10/24	1	23.30	0	0.00	23.40	1	485	0.21%
2018/10/19	0	0.00	1	24.30	24.15	-1	467	-0.21%
2018/10/02	0	0.00	2	24.80	24.55	-2	362	-0.55%
2018/09/26	3	24.12	0	0.00	23.85	3	296	1.01%