• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國際中橡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國際中橡

(2104)
可現股當沖
  • 股價
    10.65
  • 漲跌
    ▲0.30
  • 漲幅
    +2.90%
  • 成交量
    664張
  • 產業
    上市 橡膠類股

  • 479人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
國際中橡 (2104)籌碼相關－群益金鼎-忠孝 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-忠孝 券商分點個股進出

群益金鼎-忠孝 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/04/1100.00110.2510.40-12,459-0.04%
2025/04/0800.00210.1510.25-22,375-0.08%
2025/04/07110.752910.7510.75-282,321-1.21%
2025/03/31211.6000.0011.5522,2920.09%
2025/03/26112.2500.0012.2512,2670.04%
2025/03/25112.1000.0012.1012,2760.04%
2025/03/24112.3500.0012.3012,2480.04%
2025/03/18112.6500.0012.5512,3210.04%
2025/02/2400.00113.2013.10-11,422-0.07%
2025/02/0600.000.512.3512.40-0.51,175-0.04%
2025/01/22212.7000.0012.7021,1440.17%
2025/01/1700.00112.7512.80-11,124-0.09%
2025/01/16112.5000.0012.5011,1070.09%
2025/01/13111.9000.0011.8011,0570.09%
2025/01/091.112.0500.0011.951.11,0330.11%
2025/01/08112.3000.0012.2511,0230.10%
2025/01/06212.60112.7012.6011,0290.10%
2025/01/0300.001.412.3712.35-1.41,016-0.14%
2025/01/02112.5500.0012.4511,0120.10%
2024/12/31112.6000.0012.7011,0050.10%
2024/12/2400.001.913.3513.25-1.91,065-0.18%
2024/12/201.112.9200.0012.851.11,0550.10%
2024/12/16313.5000.0013.4031,0240.29%
2024/12/13814.0300.0013.8589770.82%
2024/12/10315.2000.0015.0039190.33%
2024/12/06115.2500.0015.3019460.11%
2024/11/28315.2800.0015.2531,0250.29%
2024/11/18215.5000.0015.4529850.20%
2024/11/1500.00615.0615.30-6972-0.62%
2024/11/14214.8800.0015.0029680.21%
2024/11/12115.0500.0015.0519690.10%
2024/11/07115.3500.0015.4011,0000.10%
2024/11/06315.1000.0015.1531,0060.30%
2024/11/0500.0011.315.1515.20-11.31,024-1.10%
2024/11/0100.00915.1515.35-91,130-0.80%
2024/10/29915.1600.0015.1091,1510.78%
2024/10/28515.4000.0015.3551,1330.44%
2024/10/2400.00215.3015.30-21,143-0.17%
2024/10/22215.5500.0015.5521,1450.17%
2024/10/15315.8000.0015.5531,2450.24%
2024/10/14115.8500.0015.8011,2450.08%
2024/10/0900.00216.1516.05-21,278-0.16%
2024/09/30116.4500.0016.5011,3350.07%
2024/09/2500.00115.8015.80-11,288-0.08%
2024/09/24115.5000.0015.5511,2840.08%
2024/09/23315.5000.0015.5031,2930.23%
2024/09/20415.5800.0015.6541,2960.31%
2024/09/10215.2000.0015.2021,3160.15%
2024/09/04215.6000.0015.4021,2970.15%
2024/09/0300.000.216.0516.00-0.21,270-0.02%
2024/09/02316.3000.0016.3031,2830.23%
2024/08/29416.3000.0016.3541,2790.31%
2024/08/1400.00216.3016.55-21,382-0.14%
2024/08/130.116.1000.0016.200.11,3690.01%
2024/08/060.516.0000.0015.900.51,3780.04%
2024/08/05016.3500.0015.6501,3480.00%
2024/07/300.117.1500.0017.200.11,2850.01%
2024/07/26217.1500.0017.1021,3320.15%
2024/07/23217.3000.0017.3021,3480.15%
2024/07/190.117.4000.0017.350.11,3500.01%
2024/07/181117.7500.0017.70111,3280.83%
2024/07/1600.001.117.5017.40-1.11,311-0.08%
2024/07/15217.5000.0017.5021,3270.15%
2024/07/12317.7200.0017.6531,3330.23%
2024/07/1100.000.117.4017.40-0.11,326-0.01%
2024/07/10117.3500.0017.3511,3230.08%
2024/07/0800.000.217.7317.65-0.21,338-0.01%
2024/07/0500.000.117.7017.70-0.11,314-0.01%
2024/07/0200.000.317.0517.15-0.31,298-0.02%
2024/06/28317.152.117.1617.150.91,2980.07%
2024/06/2700.000.217.1517.10-0.21,292-0.02%
2024/06/2100.000.317.4517.35-0.31,300-0.02%
2024/06/0700.000.417.4517.55-0.41,415-0.03%
2024/05/3100.000.117.7518.00-0.11,570-0.01%
國際中橡 相關文章