為升 (2231)-群益金鼎-忠孝券商分點個股進出

台股 » 個股 » 為升 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

為升

(2231)

可現股當沖

股價
120.5
漲跌
▲1.0
漲幅
+0.84%
成交量
303張
產業
上市汽車類股▲0.36%
455人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

為升 (2231)籌碼相關－群益金鼎-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-忠孝券商分點個股進出
群益金鼎-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/21	0	0.00	1	122.50	121.00	-1	576	-0.17%
2024/06/20	0	0.00	1	124.00	123.00	-1	575	-0.17%
2024/06/19	4	123.75	6	121.25	122.00	-2	572	-0.35%
2024/06/17	0	0.00	4	128.50	129.00	-4	563	-0.71%
2024/06/13	1	135.00	0	0.00	134.00	1	555	0.18%
2024/06/12	1	139.50	1	139.50	135.50	0	544	0.00%
2024/06/11	0	0.00	1	139.50	139.50	-1	527	-0.19%
2024/06/07	0	0.00	2	131.00	131.00	-2	496	-0.40%
2024/06/06	0	0.00	2	131.00	131.00	-2	493	-0.41%
2024/05/31	2	131.00	0	0.00	130.50	2	486	0.41%
2024/05/30	2	132.00	6	132.33	132.50	-4	484	-0.83%
2024/05/29	0	0.00	4	128.75	131.00	-4	460	-0.87%
2024/05/27	4	119.00	0	0.00	120.00	4	410	0.98%
2024/05/23	2	112.00	0	0.00	115.50	2	390	0.51%
2024/05/20	0	0.00	4	109.50	109.00	-4	396	-1.01%
2024/05/15	6	107.83	0	0.00	108.00	6	387	1.55%
2024/05/02	0	0.00	2	110.50	111.50	-2	381	-0.52%
2024/04/16	0	0.00	2	111.00	112.00	-2	318	-0.63%
2024/04/15	2	112.50	0	0.00	111.50	2	306	0.65%
2024/04/09	2	115.00	0	0.00	114.00	2	305	0.65%
2024/04/02	2	119.50	0	0.00	119.50	2	291	0.69%
2024/03/29	2	120.50	0	0.00	120.00	2	290	0.69%
2024/03/12	1	120.00	0	0.00	120.00	1	273	0.37%
2024/03/05	1.2	125.92	0	0.00	124.00	1.2	267	0.45%
2024/03/04	1	128.00	0	0.00	127.00	1	258	0.39%
2024/01/29	2	131.00	0	0.00	129.50	2	246	0.81%
2024/01/25	0.1	130.00	0	0.00	129.50	0.1	236	0.04%
2024/01/17	0.2	131.00	0	0.00	131.00	0.2	235	0.08%
2024/01/11	0.1	131.00	0	0.00	130.50	0.1	238	0.02%
2023/11/02	0.1	131.95	0	0.00	131.50	0.1	278	0.04%
2023/10/26	0.1	133.50	0	0.00	132.00	0.1	293	0.03%
2023/08/22	1	142.50	0	0.00	142.50	1	551	0.18%
2023/07/31	0	0.00	1	153.00	152.50	-1	761	-0.13%
2023/07/28	1	159.00	1	158.50	156.50	0	760	0.00%
2023/07/27	2	155.00	0	0.00	153.50	2	757	0.26%
2023/07/05	1	163.00	0	0.00	163.50	1	916	0.11%
2023/07/03	0	0.00	1	166.00	164.50	-1	1,008	-0.10%
2023/06/26	0	0.00	1	165.00	164.50	-1	1,135	-0.09%
2023/06/15	1	169.50	0	0.00	169.50	1	1,198	0.08%
2023/06/14	2	170.75	0	0.00	170.50	2	1,200	0.17%
2023/06/07	2	172.50	0	0.00	170.50	2	1,254	0.16%
2023/06/02	1	174.00	1	170.50	170.50	0	1,415	0.00%
2023/05/24	1	174.50	1	177.00	176.00	0	1,412	0.00%
2023/05/15	0	0.00	3	161.33	161.50	-3	1,316	-0.23%
2023/05/08	0	0.00	0.1	175.00	174.00	-0.1	1,365	0.00%
2023/04/25	0	172.50	0	0.00	171.00	0	1,449	0.00%
2023/04/21	0	173.50	2	174.75	173.50	-2	1,421	-0.14%
2023/04/20	0	0.00	20.6	181.53	179.50	-20.6	1,400	-1.47%
2023/04/19	0	0.00	1	187.50	183.00	-1	1,391	-0.07%
2023/04/17	3	188.00	10	190.30	189.50	-7	1,374	-0.51%
2023/04/14	3	189.50	0	0.00	188.00	3	1,375	0.22%
2023/04/13	3	185.33	5	187.80	186.00	-2	1,345	-0.15%
2023/04/12	3	186.00	0	0.00	185.50	3	1,321	0.23%
2023/04/10	0	0.00	2	188.26	189.50	-2	1,297	-0.16%
2023/04/07	0	0.00	1	186.00	186.00	-1	1,280	-0.08%
2023/04/06	7	188.21	6	185.59	191.50	1	1,240	0.08%
2023/03/31	15	184.03	4.1	185.88	182.00	11	1,185	0.92%
2023/03/30	0	0.00	1	184.00	183.50	-1	1,159	-0.09%
2023/03/29	0	0.00	8	183.69	183.00	-8	1,162	-0.69%
2023/03/28	21	180.67	3.1	181.18	181.50	17.9	1,162	1.54%
2023/03/27	6	183.08	1	177.00	183.00	5	1,128	0.44%
2023/03/24	5	175.50	0	0.00	177.50	5	1,098	0.46%
2023/03/21	3	167.67	3	167.00	164.50	0	1,100	0.00%
2023/03/20	0	0.00	2	164.00	163.50	-2	1,103	-0.18%
2023/03/16	2	162.50	0	0.00	162.00	2	1,116	0.18%
2023/03/10	2	170.75	0	0.00	169.50	2	1,147	0.17%
2023/03/08	0	0.00	2	174.75	178.00	-2	1,091	-0.18%
2023/03/07	1	168.00	1	165.00	167.50	0	1,009	0.00%
2023/03/06	1	159.50	0	0.00	159.50	1	952	0.10%
2023/02/24	0	0.00	1	159.50	158.00	-1	926	-0.11%
2023/02/23	1	158.50	2	161.00	160.50	-1	931	-0.11%
2023/02/22	2	154.50	0	0.00	153.00	2	956	0.21%
2023/02/07	1	158.00	0	0.00	161.00	1	911	0.11%
2023/02/03	0	0.00	1.1	156.91	161.50	-1.1	861	-0.13%
2023/01/05	1	140.50	0	0.00	139.50	1	870	0.11%
2022/12/30	0	139.50	0	0.00	138.00	0	874	0.00%
2022/12/05	0	0.00	10	156.00	156.00	-10	873	-1.15%
2022/12/02	10	154.00	0	0.00	151.50	10	859	1.16%
2022/12/01	1	145.50	4	144.25	144.00	-3	827	-0.36%
2022/11/30	0	0.00	4	143.25	143.00	-4	822	-0.49%
2022/11/29	7	142.50	0	0.00	142.50	7	828	0.84%
2022/11/16	0	135.00	0	0.00	135.00	0	895	0.00%
2022/10/24	0	0.00	4	144.13	138.00	-4	894	-0.45%
2022/10/21	3	144.83	3	145.83	141.50	0	880	0.00%
2022/10/18	4	140.50	0	0.00	142.00	4	805	0.50%
2022/10/13	0	133.50	0	0.00	131.00	0	773	0.00%
2022/09/27	0	0.00	1	161.00	166.00	-1	683	-0.15%
2022/09/20	0	0.00	1	174.50	173.00	-1	640	-0.16%
2022/09/15	0	0.00	1	179.00	174.00	-1	593	-0.17%
2022/09/14	0	0.00	2	170.00	175.50	-2	564	-0.35%
2022/09/02	2	169.00	1	171.00	169.00	1	499	0.20%
2022/08/24	0	0.00	1.4	165.27	165.00	-1.4	375	-0.37%
2022/08/23	0.4	155.00	2	159.50	158.50	-1.6	339	-0.48%
2022/08/19	0	0.00	2	161.25	158.50	-2	316	-0.63%
2022/08/18	0	0.00	0	155.00	154.50	0	290	0.00%
2022/08/17	0	0.00	1	154.50	154.50	-1	279	-0.36%
2022/08/16	0	146.00	0	0.00	150.00	0	257	0.00%
2022/08/04	0	133.50	0	0.00	131.50	0	242	0.01%
2022/07/01	1	125.52	1	125.50	130.00	0	231	0.00%
2022/04/27	0	135.00	0	0.00	135.50	0	275	0.01%
2022/04/22	1	144.50	0	0.00	144.00	1	276	0.36%
2022/04/19	0	146.00	0	0.00	145.00	0	278	0.00%
2022/04/15	1	145.00	0	0.00	145.50	1	283	0.35%
2022/04/11	1	149.50	0	0.00	148.50	1	319	0.31%
2022/04/07	1	150.50	0	0.00	148.50	1	323	0.31%
2022/04/06	2	152.75	0	0.00	154.50	2	324	0.62%
2022/03/31	2	157.50	0	0.00	158.00	2	341	0.59%
2022/03/24	0	0.00	2	160.00	157.50	-2	397	-0.50%
2022/03/22	0	0.00	1	154.00	153.00	-1	426	-0.23%
2022/03/09	1	144.00	0	0.00	142.00	1	495	0.20%
2022/03/07	2	146.07	0	0.00	144.50	2	519	0.39%
2022/03/04	0	153.00	0	0.00	154.00	0	547	0.00%
2022/02/25	0	0.00	1	154.00	156.00	-1	566	-0.18%
2022/02/24	1	152.50	0	0.00	152.50	1	568	0.18%
2022/02/14	0	0.00	0.3	173.54	172.50	-0.3	630	-0.05%
2022/02/09	0	0.00	0.2	181.50	181.50	-0.2	644	-0.03%
2022/02/08	0	0.00	0.2	185.00	184.00	-0.2	643	-0.03%
2022/01/25	0.2	176.00	0	0.00	176.00	0.2	658	0.03%
2022/01/21	0.2	180.50	0	0.00	180.50	0.2	673	0.03%
2022/01/19	1.1	184.27	0	0.00	182.00	1.1	688	0.16%
2022/01/18	0	0.00	1.2	187.42	187.00	-1.2	725	-0.17%
2022/01/14	0.5	178.80	0	0.00	182.00	0.5	730	0.07%
2022/01/12	1	185.00	0	0.00	182.00	1	811	0.12%
2021/12/28	1	190.50	1	191.00	189.00	0	831	0.00%
2021/12/27	1	190.50	1	193.00	192.00	0	830	0.00%
2021/12/24	6	190.92	6	192.58	188.50	0	830	0.00%
2021/12/23	0	0.00	2	186.00	188.50	-2	789	-0.25%
2021/12/22	1	184.00	0	0.00	181.00	1	768	0.13%
2021/12/21	2	180.25	0	0.00	180.00	2	768	0.26%
2021/12/17	0	0.00	1	179.00	180.00	-1	769	-0.13%
2021/12/16	1	183.50	1	184.50	182.50	0	762	0.00%
2021/12/14	1	178.00	0	0.00	178.00	1	732	0.14%
2021/12/09	1	180.00	0	0.00	179.50	1	727	0.14%
2021/11/30	0	0.00	3	180.50	178.50	-3	663	-0.45%
2021/11/18	1	178.00	1	182.50	178.50	0	622	0.00%
2021/11/08	0	0.00	1	165.00	164.00	-1	720	-0.14%
2021/11/02	1	170.50	1	165.00	163.00	0	722	0.00%
2021/10/26	1	169.00	1	174.00	169.00	0	693	0.00%
2021/10/05	0	141.50	0	0.00	141.00	0	662	0.00%
2021/09/30	0	0.00	24	142.63	142.50	-24	712	-3.37%
2021/09/29	0	0.00	5	143.50	142.00	-5	742	-0.67%
2021/09/27	0	150.00	0	0.00	149.00	0	823	0.00%
2021/09/23	0	0.00	31	146.40	146.50	-31	890	-3.48%
2021/09/16	0	0.00	30	148.43	148.00	-30	973	-3.08%
2021/09/09	0	0.00	35	146.13	147.00	-35	1,310	-2.67%
2021/09/08	0	0.00	1	143.00	142.50	-1	1,309	-0.08%
2021/09/07	0	0.00	1	146.00	147.00	-1	1,308	-0.08%
2021/09/03	0	0.00	15	154.17	153.00	-15	1,318	-1.14%
2021/09/01	0	0.00	10	155.00	155.00	-10	1,327	-0.75%
2021/08/31	0	155.00	10	154.00	153.00	-10	1,333	-0.75%
2021/08/30	0	0.00	5	152.00	150.00	-5	1,356	-0.37%
2021/08/17	1	151.00	1	151.00	151.50	0	1,305	0.00%
2021/08/13	0	0.00	3	169.33	165.00	-3	1,236	-0.24%
2021/08/05	4	183.63	0	0.00	183.00	4	1,354	0.30%
2021/07/29	0	0.00	35	178.00	178.00	-35	1,452	-2.41%
2021/07/27	0	0.00	10	179.00	178.50	-10	1,480	-0.68%
2021/07/26	0	0.00	5	182.00	181.00	-5	1,493	-0.33%
2021/07/22	0	0.00	5	182.00	181.50	-5	1,497	-0.33%
2021/07/21	0	0.00	50	178.40	176.50	-50	1,499	-3.33%
2021/07/20	0.1	179.75	0	0.00	178.00	0.1	1,496	0.01%
2021/07/19	1	183.00	0	0.00	182.50	1	1,489	0.07%
2021/07/14	0	0.00	1	188.50	185.50	-1	1,550	-0.06%
2021/07/13	1	193.00	1	191.50	191.50	0	1,540	0.00%
2021/07/08	2	187.00	0	0.00	186.50	2	1,527	0.13%
2021/07/07	1	186.50	0.2	186.50	186.00	0.8	1,527	0.05%
2021/07/05	1	190.50	1	191.00	195.00	0	1,510	0.00%
2021/06/30	1.1	210.05	0	0.00	206.50	1.1	1,486	0.07%
2021/06/29	5	206.00	5	207.00	205.00	0	1,495	0.00%
2021/06/25	1	211.50	1	214.50	210.50	0	1,505	0.00%
2021/06/24	5.1	221.36	4	225.63	218.00	1.1	1,528	0.07%
2021/06/23	5	209.70	5.2	214.15	217.50	-0.2	1,361	-0.02%
2021/06/22	2	195.75	2	199.00	198.00	0	1,316	0.00%
2021/06/08	0.3	188.80	0	0.00	187.00	0.3	1,571	0.02%
2021/06/02	1	201.00	1	197.50	198.00	0	1,650	0.00%
2021/05/17	0	0.00	5	170.00	170.00	-5	2,008	-0.25%
2021/05/12	2	204.50	4	195.25	193.50	-2	1,960	-0.10%
2021/05/07	0	0.00	1	230.00	230.00	-1	1,949	-0.05%
2021/05/04	1	219.00	0	0.00	218.50	1	1,967	0.05%
2021/04/27	1	239.50	1	237.00	239.50	0	1,992	0.00%
2021/04/22	1.1	247.91	0	0.00	235.50	1.1	2,027	0.05%
2021/04/21	2	259.50	2	258.25	252.00	0	1,991	0.00%
2021/04/19	0	0.00	1	251.00	251.00	-1	2,007	-0.05%
2021/04/16	4	251.25	1	252.50	252.50	3	2,016	0.15%
2021/04/15	1	243.00	1	244.00	245.50	0	2,074	0.00%
2021/04/14	1	238.50	1	243.00	245.50	0	2,186	0.00%
2021/04/13	2	257.00	3	250.67	246.50	-1	2,182	-0.05%
2021/04/09	1	266.00	0	0.00	252.50	1	2,192	0.05%
2021/04/07	20	255.40	0	0.00	255.50	20	2,200	0.91%
2021/04/06	11	258.18	11	258.32	259.00	0	2,173	0.00%
2021/03/31	1	241.00	4	243.00	242.50	-3	2,115	-0.14%
2021/03/29	16	239.75	12	239.00	238.50	4	2,076	0.19%
2021/03/26	0	0.00	1.1	229.38	230.00	-1.1	2,027	-0.05%
2021/03/25	2	228.00	1	224.00	224.00	1	2,024	0.05%
2021/03/24	4	231.63	3.1	234.82	232.00	0.9	1,998	0.05%
2021/03/23	62.1	241.61	5	235.20	228.00	57.1	1,971	2.90%
2021/03/22	60	226.83	4.1	226.23	229.00	56	1,868	2.99%
2021/03/19	54	222.96	0	0.00	225.00	54	1,861	2.90%
2021/03/18	25	218.10	0	0.00	218.50	25	1,848	1.35%
2021/03/17	1	218.50	0	0.00	218.00	1	1,872	0.05%
2021/03/16	2.1	219.05	5.3	222.86	225.50	-3.2	1,858	-0.17%
2021/03/15	0.1	212.50	0	0.00	211.00	0.1	1,824	0.00%
2021/03/12	50	209.95	1	211.00	209.50	49	1,858	2.64%
2021/03/11	1	208.00	2	204.25	208.00	-1	1,930	-0.05%
2021/03/10	2	200.50	0	0.00	200.50	2	1,956	0.10%
2021/03/05	1	222.00	0	0.00	222.00	1	2,142	0.05%
2021/03/04	1	223.50	2	225.00	224.50	-1	2,155	-0.05%
2021/03/03	3	223.50	49	221.70	219.00	-46	2,084	-2.21%
2021/02/26	0	0.00	1	197.00	196.00	-1	2,094	-0.05%
2021/02/25	4	194.75	0	0.00	194.50	4	2,152	0.19%
2021/02/24	12	196.00	0	0.00	193.50	12	2,179	0.55%
2021/02/22	20	197.38	1	199.50	199.00	19	2,267	0.84%
2021/02/19	11	197.86	0	0.00	199.00	11	2,355	0.47%
2021/02/17	0	0.00	1	196.00	195.00	-1	2,409	-0.04%
2021/02/05	1	192.00	1	198.00	192.00	0	2,449	0.00%
2021/02/02	2	193.00	0	0.00	191.50	2	3,015	0.07%
2021/01/27	0	0.00	1	192.50	190.50	-1	3,252	-0.03%
2021/01/26	1	186.50	0	0.00	187.00	1	3,247	0.03%
2021/01/22	0	0.00	1.1	190.39	190.00	-1.1	3,246	-0.03%
2021/01/21	1.1	184.52	0	0.00	185.00	1.1	3,240	0.03%
2021/01/19	0.1	199.50	0	0.00	199.50	0.1	3,205	0.00%
2021/01/18	0	0.00	1	193.50	201.00	-1	3,204	-0.03%
2021/01/15	1	200.00	0	0.00	196.50	1	3,194	0.03%
2021/01/14	2	204.00	0	0.00	203.00	2	3,186	0.06%
2021/01/13	0.1	205.00	0	0.00	204.00	0.1	3,231	0.00%
2021/01/12	3	214.17	1	209.50	205.00	2	3,251	0.06%
2021/01/11	0.1	210.00	0	0.00	209.50	0.1	3,260	0.00%
2021/01/08	3	212.67	0	0.00	210.50	3	3,285	0.09%
2021/01/07	0	0.00	3	213.33	219.00	-3	3,266	-0.09%
2021/01/05	0	0.00	1	206.50	206.00	-1	3,136	-0.03%
2021/01/04	2	206.75	2	209.75	204.50	0	3,121	0.00%
2020/12/31	1	202.00	1	197.50	202.00	0	3,093	0.00%
2020/12/29	1	192.50	1	195.50	192.50	0	3,049	0.00%
2020/12/23	1	191.00	0	0.00	191.00	1	3,058	0.03%
2020/12/16	1	197.00	1	197.50	197.50	0	3,253	0.00%
2020/12/15	0	0.00	0.1	200.95	195.50	-0.1	3,268	0.00%
2020/12/14	1	202.00	0	0.00	203.50	1	3,259	0.03%
2020/12/10	0	0.00	2	209.75	207.50	-2	3,321	-0.06%
2020/12/09	2	212.50	1	209.00	212.50	1	3,318	0.03%
2020/12/08	3.1	210.02	0	0.00	207.50	3.1	3,311	0.09%
2020/12/07	3	209.83	2	213.25	211.00	1	3,304	0.03%
2020/12/04	1	226.50	1	226.50	226.50	0	3,283	0.00%
2020/12/03	2	225.75	0	0.00	222.50	2	3,357	0.06%
2020/12/02	4	227.38	5	227.00	234.50	-1	3,326	-0.03%
2020/11/30	0	0.00	1	213.00	215.50	-1	3,209	-0.03%
2020/11/25	4	212.00	2	208.25	207.00	2	3,216	0.06%
2020/11/24	8	205.13	8	205.69	203.50	0	3,150	0.00%
2020/11/23	3	201.50	2	203.75	204.00	1	3,205	0.03%
2020/11/19	4	202.50	4	210.50	203.50	0	3,449	0.00%
2020/11/18	1	207.00	3	200.67	207.00	-2	3,431	-0.06%
2020/11/17	2	199.50	1	196.00	196.00	1	3,358	0.03%
2020/11/16	1	190.50	0	0.00	193.00	1	3,348	0.03%
2020/11/12	1	194.50	1	199.00	198.00	0	3,369	0.00%
2020/11/11	0	0.00	2	198.50	202.00	-2	3,289	-0.06%
2020/11/10	9	195.39	27	192.96	190.00	-18	3,135	-0.57%
2020/11/09	1	182.50	3	185.00	191.00	-2	2,866	-0.07%
2020/11/06	22	172.20	0	0.00	174.00	22	2,687	0.82%
2020/10/26	0	0.00	1	171.00	168.00	-1	2,545	-0.04%
2020/10/23	1	170.00	0	0.00	168.00	1	2,553	0.04%
2020/10/20	1	171.50	1	171.00	173.00	0	2,537	0.00%
2020/10/05	1	160.50	1	162.50	162.50	0	2,420	0.00%
2020/09/29	3	156.50	3	160.00	156.50	0	2,450	0.00%
2020/09/28	0	0.00	0	159.50	159.50	0	2,449	0.00%
2020/09/24	0	0.00	3	163.00	157.00	-3	2,426	-0.12%
2020/09/23	0	0.00	4	167.38	166.00	-4	2,418	-0.17%
2020/09/17	0	0.00	1	173.00	173.50	-1	2,219	-0.05%
2020/09/15	4	172.13	3	170.00	172.50	1	2,175	0.05%
2020/09/10	9	175.17	9	171.17	171.50	0	2,076	0.00%
2020/09/08	0	0.00	5	170.00	175.00	-5	2,004	-0.25%
2020/09/07	2	162.50	0	0.00	163.00	2	1,902	0.11%
2020/09/03	1	167.50	1	166.50	164.50	0	1,845	0.00%
2020/09/02	0	0.00	1	165.50	165.00	-1	1,865	-0.05%
2020/09/01	2	164.00	2	157.75	158.00	0	1,841	0.00%
2020/08/28	2	169.50	0	0.00	165.50	2	1,777	0.11%
2020/08/27	12	164.25	6	164.50	165.50	6	1,711	0.35%
2020/08/26	11	161.86	9	162.94	164.00	2	1,595	0.13%
2020/08/21	1	135.50	1	138.00	138.00	0	1,256	0.00%
2020/08/20	1	139.00	1	126.00	130.00	0	1,243	0.00%
2020/08/19	1	139.50	1	138.50	139.50	0	1,208	0.00%
2020/08/18	1	136.00	1	137.50	138.50	0	1,182	0.00%
2020/08/17	1	130.50	2	129.25	133.50	-1	1,123	-0.09%
2020/08/04	1	121.50	0	0.00	121.50	1	1,384	0.07%
2020/07/29	1	117.00	1	122.50	122.00	0	1,441	0.00%
2020/07/23	0	0.00	2	135.00	134.50	-2	1,423	-0.14%
2020/07/15	2	138.00	0	0.00	137.00	2	1,509	0.13%
2020/07/10	0	0.00	1	145.50	145.00	-1	1,659	-0.06%
2020/07/09	1	151.00	3	149.50	149.50	-2	1,674	-0.12%
2020/07/03	2	162.25	2	158.00	158.00	0	1,722	0.00%
2020/07/02	0	0.00	1	157.50	160.00	-1	1,711	-0.06%
2020/06/19	1	156.00	0	0.00	153.50	1	1,722	0.06%
2020/06/15	0	0.00	2	153.00	151.50	-2	1,766	-0.11%
2020/06/11	6	163.92	6	159.75	159.00	0	1,815	0.00%
2020/06/10	3	162.83	1	162.50	164.50	2	1,823	0.11%
2020/06/09	3	167.00	4	161.50	160.00	-1	1,819	-0.05%
2020/06/08	4	160.50	4	158.00	158.00	0	1,800	0.00%
2020/06/05	0	0.00	2	160.00	162.00	-2	1,794	-0.11%
2020/06/04	0	0.00	2	163.00	160.50	-2	1,818	-0.11%
2020/06/03	5	160.20	2	161.25	160.50	3	1,803	0.17%
2020/06/02	3	155.83	3	153.67	153.50	0	1,779	0.00%
2020/06/01	3	154.33	1	154.00	154.00	2	1,776	0.11%
2020/05/27	1	156.00	0	0.00	152.00	1	1,766	0.06%
2020/05/18	1	154.00	2	151.50	151.50	-1	1,665	-0.06%
2020/05/13	1	160.50	1	162.50	163.00	0	1,592	0.00%
2020/05/12	6	163.00	4	168.00	166.50	2	1,546	0.13%
2020/05/11	4	156.00	2	158.00	161.00	2	1,403	0.14%
2020/05/08	1	145.00	1	147.00	146.50	0	1,322	0.00%
2020/04/29	0	0.00	1	142.00	141.50	-1	1,212	-0.08%
2020/04/27	1	140.00	0	0.00	140.00	1	1,215	0.08%
2020/04/16	20	139.50	20	141.75	145.50	0	1,042	0.00%
2020/04/14	0	0.00	1	127.50	129.00	-1	906	-0.11%
2020/04/09	2	126.00	0	0.00	124.00	2	831	0.24%
2020/03/20	1	94.00	1	104.50	94.90	0	704	0.00%
2020/03/17	0	0.00	1	117.50	117.00	-1	610	-0.16%
2020/03/13	1	143.50	0	0.00	143.50	1	542	0.18%
2020/01/30	0	0.00	1	227.50	227.50	-1	445	-0.22%
2020/01/17	0	0.00	1	255.00	255.00	-1	439	-0.23%
2020/01/16	1	255.50	0	0.00	253.00	1	443	0.23%
2019/12/30	1	252.50	0	0.00	251.50	1	454	0.22%
2019/12/27	5	254.00	0	0.00	255.00	5	449	1.11%
2019/12/26	1	250.50	1	249.50	248.50	0	446	0.00%
2019/12/25	4	244.50	4	244.50	244.50	0	445	0.00%
2019/11/26	0	0.00	1	240.50	245.50	-1	530	-0.19%
2019/11/18	0	0.00	1	236.00	235.50	-1	549	-0.18%
2019/11/11	0	0.00	0	242.50	241.50	0	549	-0.01%
2019/11/07	0	0.00	1	251.50	243.00	-1	576	-0.17%
2019/11/04	1	253.00	0	0.00	252.50	1	609	0.16%
2019/10/24	0	0.00	5	263.00	261.00	-5	632	-0.79%
2019/10/18	1	259.00	1	256.00	255.50	0	667	0.00%
2019/10/17	1	265.00	1	258.50	258.50	0	680	0.00%
2019/10/15	0	0.00	1	257.00	256.00	-1	699	-0.14%
2019/10/14	2	255.75	0	0.00	255.00	2	705	0.28%
2019/10/01	1	255.50	0	0.00	259.50	1	696	0.14%
2019/09/25	0	0.00	1	251.50	249.50	-1	674	-0.15%
2019/09/18	5	257.50	0	0.00	259.50	5	651	0.77%
2019/08/30	0	0.00	0.5	285.50	286.50	-0.5	621	-0.07%
2019/08/21	1	275.00	0	0.00	278.50	1	627	0.16%
2019/08/15	0	0.00	1	279.00	279.00	-1	635	-0.16%
2019/08/08	1	281.00	0	0.00	291.00	1	606	0.16%
2019/08/06	0	0.00	1	274.00	278.00	-1	588	-0.17%
2019/07/09	1	253.00	1	251.00	251.00	0	618	0.00%
2019/06/04	1	273.00	0	0.00	269.00	1	618	0.16%
2019/05/10	0	0.00	1	290.00	298.00	-1	612	-0.16%
2019/05/09	1	280.50	2	284.00	281.00	-1	581	-0.17%
2019/05/08	1	270.50	0	0.00	273.00	1	556	0.18%
2019/05/03	0	0.00	1	287.00	289.00	-1	579	-0.17%
2019/04/29	1	280.50	0	0.00	279.00	1	607	0.16%
2019/04/26	1	287.00	1	292.00	286.50	0	604	0.00%
2019/04/25	0	0.00	2	296.25	293.00	-2	600	-0.33%
2019/04/24	0	0.00	2	296.75	301.00	-2	594	-0.34%
2019/04/18	2	288.50	2	295.00	288.50	0	580	0.00%
2019/04/16	1	281.50	2	283.75	284.50	-1	572	-0.17%
2019/04/15	3	281.00	0	0.00	275.50	3	573	0.52%
2019/04/12	1	281.00	1	285.50	285.50	0	562	0.00%
2019/04/11	1	290.50	0	0.00	289.50	1	554	0.18%
2019/04/10	1	292.50	0	0.00	292.50	1	552	0.18%
2019/04/02	1	299.00	0	0.00	296.00	1	536	0.19%
2019/04/01	1	297.50	0	0.00	294.50	1	534	0.19%
2019/02/26	0	0.00	1	322.00	322.00	-1	660	-0.15%
2019/02/14	0	0.00	1	283.00	280.00	-1	684	-0.15%
2019/01/22	1	263.00	0	0.00	253.50	1	666	0.15%
2018/12/11	0	0.00	1	240.50	238.50	-1	778	-0.13%
2018/12/10	1	234.50	0	0.00	235.00	1	783	0.13%
2018/11/22	0	0.00	1	244.00	240.00	-1	803	-0.12%
2018/11/20	0	0.00	1	210.00	211.50	-1	746	-0.13%
2018/11/14	1	199.00	2	202.25	212.00	-1	709	-0.14%
2018/11/13	0	0.00	1	193.00	193.00	-1	685	-0.15%
2018/11/08	2	192.00	0	0.00	191.00	2	675	0.30%
2018/11/02	1	200.00	2	198.00	191.50	-1	715	-0.14%
2018/10/05	0	0.00	3	214.33	208.00	-3	644	-0.47%
2018/10/04	0	0.00	2	221.25	223.00	-2	641	-0.31%
2018/09/21	1	226.50	0	0.00	226.50	1	686	0.15%
2018/09/19	2	235.00	0	0.00	233.50	2	727	0.28%
2018/09/13	0	0.00	1	219.00	223.00	-1	722	-0.14%
2018/09/12	2	219.00	1	223.00	216.50	1	713	0.14%
2018/09/10	0.8	238.00	0	0.00	240.00	0.8	663	0.13%
2018/09/07	0	0.00	2	250.00	252.00	-2	664	-0.30%
2018/09/06	2	263.00	0	0.00	261.00	2	650	0.31%
2018/09/05	0	0.00	2	264.00	264.50	-2	652	-0.31%
2018/08/30	2	269.50	0	0.00	270.50	2	677	0.30%
2018/08/29	0	0.00	2	273.50	274.00	-2	679	-0.29%
2018/08/28	2	271.00	0	0.00	270.50	2	691	0.29%
2018/08/27	2	267.50	2	270.50	268.50	0	693	0.00%
2018/08/24	0	0.00	2	268.50	267.00	-2	699	-0.29%
2018/08/22	2	265.50	0	0.00	267.50	2	714	0.28%
2018/08/21	0	0.00	2	264.50	271.00	-2	712	-0.28%
2018/08/20	2	260.00	5	259.50	260.50	-3	712	-0.42%
2018/08/16	0	0.00	2	264.50	265.00	-2	710	-0.28%
2018/08/15	2	260.50	0	0.00	261.50	2	707	0.28%
2018/08/10	0	0.00	5	289.90	282.00	-5	675	-0.74%
2018/08/09	2	310.50	0	0.00	310.00	2	650	0.31%
2018/07/27	1	311.50	0	0.00	315.00	1	715	0.14%
2018/07/09	0	0.00	1	390.00	375.50	-1	727	-0.14%
2018/07/02	1	392.00	1	387.00	389.50	0	789	0.00%
2018/06/28	0	0.00	2	399.50	390.50	-2	765	-0.26%
2018/06/21	0	0.00	1	366.00	365.00	-1	737	-0.14%
2018/06/19	1	361.00	0	0.00	364.00	1	767	0.13%
2018/06/13	0	0.00	1	355.00	361.00	-1	764	-0.13%
2018/06/12	1	359.00	0	0.00	361.00	1	766	0.13%
2018/06/07	3	367.17	1	366.00	364.50	2	801	0.25%
2018/06/06	1	356.50	0	0.00	355.00	1	794	0.13%
2018/05/30	0	0.00	4	359.50	368.00	-4	904	-0.44%
2018/05/09	0	0.00	1	372.50	371.00	-1	1,051	-0.10%
2018/05/08	0	0.00	3	367.50	366.50	-3	1,045	-0.29%
2018/05/07	2	355.00	0	0.00	353.50	2	1,031	0.19%
2018/05/03	0	0.00	2	373.00	377.50	-2	1,009	-0.20%
2018/05/02	0	0.00	3	386.00	384.00	-3	992	-0.30%
2018/04/27	1	421.00	0	0.00	425.00	1	943	0.11%
2018/04/26	2	409.00	0	0.00	398.50	2	942	0.21%
2018/04/25	2	398.00	1	400.00	405.00	1	963	0.10%
2018/04/18	0	0.00	2	429.00	430.00	-2	985	-0.20%
2018/04/13	1	457.00	0	0.00	458.00	1	963	0.10%
2018/04/12	0	0.00	1	435.00	459.00	-1	949	-0.11%
2018/04/11	6	423.00	0	0.00	421.00	6	882	0.68%
2018/04/09	1	407.00	0	0.00	418.50	1	868	0.12%
2018/04/03	2	393.00	0	0.00	392.00	2	845	0.24%
2018/04/02	2	401.00	0	0.00	400.50	2	837	0.24%
2018/03/27	1	411.00	0	0.00	398.00	1	824	0.12%
2018/03/26	0	0.00	1	402.00	402.50	-1	815	-0.12%
2018/03/23	0	0.00	2	408.00	403.00	-2	814	-0.25%
2018/03/22	2	434.00	1	435.00	415.00	1	808	0.12%
2018/03/19	0	0.00	2	408.00	411.00	-2	810	-0.25%
2018/03/16	0	0.00	1	405.50	400.00	-1	804	-0.12%
2018/03/15	1	396.50	0	0.00	402.00	1	803	0.12%
2018/03/14	2	405.00	0	0.00	398.50	2	803	0.25%
2018/03/13	2	397.50	0	0.00	408.00	2	798	0.25%
2018/03/08	5	404.00	11	405.18	419.00	-6	739	-0.81%
2018/03/07	0	0.00	27	382.85	390.50	-27	670	-4.03%
2018/03/06	0	0.00	3	359.00	355.00	-3	627	-0.48%
2018/03/02	5	352.30	0	0.00	350.50	5	619	0.81%
2018/02/27	7	347.36	1	346.00	344.50	6	600	1.00%
2018/02/26	14	346.50	0	0.00	348.00	14	596	2.35%
2018/02/23	15	336.97	0	0.00	337.00	15	584	2.57%
2018/02/22	2	333.50	0.1	331.50	331.50	1.9	580	0.33%
2018/02/08	1	343.50	2	338.00	335.00	-1	538	-0.19%
2018/02/07	2	324.75	1	323.00	332.00	1	512	0.20%
2018/02/05	0	0.00	3	314.83	323.00	-3	454	-0.66%
2018/01/31	1	298.50	1	303.00	298.50	0	429	0.00%
2018/01/30	1	299.50	0	0.00	301.00	1	427	0.23%
2018/01/26	1	303.00	1	306.50	306.00	0	417	0.00%
2018/01/19	1	310.50	0	0.00	308.50	1	392	0.25%
2018/01/04	1	281.00	0	0.00	278.50	1	385	0.26%