英利-KY (2239)-群益金鼎-忠孝券商分點個股進出

台股 » 個股 » 英利-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

英利-KY

(2239)

可現股當沖

股價
58.0
漲跌
▲0.2
漲幅
+0.35%
成交量
43張
產業
上市汽車類股▲0.15%
107人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

英利-KY (2239)籌碼相關－群益金鼎-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-忠孝券商分點個股進出
群益金鼎-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/01/23	0	0.00	4	55.40	55.30	-4	137	-2.90%
2024/01/22	0	0.00	5	56.24	55.70	-5	137	-3.63%
2024/01/19	0	0.00	6	55.97	56.00	-6	138	-4.35%
2024/01/18	0	0.00	10	55.40	55.70	-10	137	-7.26%
2024/01/16	0	0.00	5	55.70	55.80	-5	137	-3.65%
2024/01/12	0	0.00	10	56.55	56.10	-10	137	-7.27%
2024/01/11	0	0.00	10	57.20	57.60	-10	136	-7.33%
2023/12/01	50	67.90	0	0.00	63.10	50	129	38.71%
2023/08/30	0.2	64.10	0	0.00	63.60	0.2	222	0.09%
2023/05/26	0	0.00	0.2	80.00	80.90	-0.2	192	-0.10%
2023/03/20	0	68.30	0	0.00	69.70	0	77	0.00%
2023/03/03	0	63.40	0	0.00	63.50	0	59	0.01%
2022/12/30	0	59.00	0	0.00	58.60	0	115	0.02%
2022/08/15	0	0.00	0.2	67.89	68.80	-0.2	91	-0.22%
2022/05/23	0	0.00	0.1	57.00	57.20	-0.1	74	-0.14%
2022/05/17	0.1	54.00	0	0.00	53.50	0.1	66	0.15%
2022/05/16	0.2	55.00	0	0.00	54.00	0.2	61	0.32%
2022/03/08	0	73.00	0	0.00	70.30	0	132	0.00%
2022/02/25	0.2	78.80	0	0.00	78.60	0.2	206	0.08%
2022/02/15	0.2	80.50	0	0.00	80.90	0.2	241	0.06%
2022/02/11	0	0.00	2	81.10	81.10	-2	246	-0.81%
2022/02/10	0	0.00	1	81.30	81.70	-1	245	-0.41%
2022/02/09	0	0.00	7	80.96	80.90	-7	245	-2.85%
2022/02/07	0	80.60	0	0.00	81.00	0	246	0.00%
2022/01/13	0	0.00	0.2	86.70	87.10	-0.2	253	-0.08%
2021/12/01	0	0.00	1	82.50	81.60	-1	281	-0.35%
2021/11/30	1	86.90	0	0.00	86.30	1	267	0.37%
2021/11/25	0	0.00	0.2	83.00	83.90	-0.2	227	-0.09%
2021/11/05	0.2	65.40	0	0.00	64.80	0.2	210	0.10%
2021/09/08	0.2	68.50	0	0.00	66.00	0.2	195	0.10%
2021/09/06	0.2	68.50	0	0.00	68.00	0.2	192	0.10%
2021/09/02	0.2	69.00	0	0.00	68.60	0.2	191	0.10%
2021/08/31	0.2	69.90	0	0.00	69.70	0.2	187	0.11%
2021/08/26	0.2	73.60	0	0.00	71.90	0.2	186	0.11%
2021/08/19	0.2	67.80	0	0.00	65.90	0.2	180	0.11%
2021/08/18	0.3	68.00	0	0.00	70.00	0.3	174	0.17%
2021/08/16	0	73.30	0	0.00	74.10	0	163	0.01%
2021/07/09	0.2	88.90	0	0.00	88.30	0.2	346	0.04%
2021/06/29	0.1	90.50	0	0.00	88.20	0.1	390	0.03%
2021/06/28	0.2	91.50	0	0.00	91.20	0.2	386	0.04%
2021/05/25	0	0.00	1	92.00	91.40	-1	368	-0.27%
2021/05/21	1	91.30	0	0.00	90.50	1	371	0.27%
2021/05/12	0	0.00	1	87.20	82.70	-1	379	-0.26%
2021/05/05	0.2	96.00	0	0.00	93.50	0.2	446	0.03%
2021/05/03	1	103.50	0	0.00	103.50	1	441	0.23%
2021/04/21	0	110.00	0	0.00	106.50	0	436	0.00%
2021/03/29	0.1	100.00	0	0.00	99.90	0.1	768	0.01%
2021/03/09	0	97.00	0	0.00	99.00	0	852	0.00%
2021/02/17	0.2	100.00	0	0.00	97.90	0.2	1,092	0.01%
2021/02/03	0.1	105.00	0	0.00	104.00	0.1	1,134	0.01%
2021/02/02	0	103.00	0	0.00	108.50	0	1,164	0.00%
2021/02/01	0	0.00	1	100.00	102.00	-1	1,176	-0.08%
2021/01/29	6	112.08	5.1	107.48	106.00	0.9	1,187	0.08%
2021/01/27	0	0.00	1	108.50	109.50	-1	1,144	-0.09%
2021/01/13	0.1	112.00	0	0.00	108.50	0.1	1,023	0.01%
2021/01/11	1	118.50	1	117.50	120.00	0	977	0.00%
2021/01/08	1	116.50	1	122.50	125.50	0	936	0.00%
2021/01/05	0	0.00	1	115.00	119.50	-1	767	-0.13%
2021/01/04	0	0.00	1	109.00	109.00	-1	729	-0.14%
2020/12/30	0	0.00	3	108.00	108.00	-3	704	-0.43%
2020/12/25	0	0.00	3	100.50	99.50	-3	641	-0.47%
2020/12/09	3	99.60	0	0.00	99.40	3	582	0.51%
2020/11/12	0	0.00	0.1	94.20	89.60	-0.1	364	-0.04%
2020/11/11	0	0.00	0.4	92.19	91.50	-0.4	338	-0.10%
2020/09/04	6	80.27	6	82.50	82.50	0	427	0.00%
2020/08/27	0	0.00	1	81.00	80.10	-1	598	-0.17%
2020/08/26	1	79.50	0	0.00	80.10	1	613	0.16%
2020/08/18	0	0.00	1	81.50	80.90	-1	588	-0.17%
2020/07/28	0	0.00	1	70.00	68.10	-1	591	-0.17%
2020/07/27	1	72.00	0	0.00	70.60	1	591	0.17%
2020/07/20	0.1	73.90	0	0.00	73.90	0.1	597	0.01%
2020/07/08	0.2	84.00	0	0.00	84.10	0.2	570	0.03%
2020/07/07	0	0.00	4	84.90	85.10	-4	567	-0.71%
2020/07/06	0	0.00	5	83.14	83.30	-5	563	-0.89%
2020/07/03	5.2	82.12	0	0.00	82.30	5.2	561	0.92%
2020/06/23	0.2	87.00	1	88.70	86.60	-0.9	519	-0.16%
2020/06/22	1	89.00	0	0.00	88.00	1	512	0.20%
2020/06/19	5	92.12	0	0.00	89.50	5	506	0.99%
2020/06/11	1	92.90	1	87.50	87.50	0	396	0.00%
2020/06/09	0	0.00	2	91.15	94.50	-2	346	-0.58%
2020/06/08	0	86.00	0	0.00	86.40	0	306	0.01%
2020/06/03	0	0.00	1	72.00	71.50	-1	216	-0.46%
2020/05/29	0.2	57.00	0	0.00	57.10	0.2	145	0.14%
2020/05/20	0.1	59.20	0	0.00	59.00	0.1	130	0.06%
2020/05/19	0.2	59.10	0	0.00	59.40	0.2	130	0.15%
2020/05/13	0.2	63.60	0	0.00	63.60	0.2	122	0.16%
2020/04/28	0.3	58.10	0	0.00	58.10	0.3	95	0.29%
2020/04/23	1	55.00	0	0.00	55.70	1	95	1.05%
2020/03/05	1	76.50	0	0.00	76.50	1	61	1.63%
2019/05/29	0	0.00	1	109.50	107.50	-1	139	-0.71%
2019/05/27	1	114.00	0	0.00	117.00	1	131	0.76%
2019/05/14	0	0.00	4	102.00	108.00	-4	160	-2.49%
2019/05/13	4	104.00	4	107.00	104.00	0	159	0.00%
2019/05/06	1	116.00	0	0.00	117.50	1	152	0.66%
2019/02/14	1	128.50	1	129.50	129.50	0	194	0.00%
2019/01/18	1	131.00	0	0.00	129.50	1	201	0.50%
2019/01/03	0	0.00	1	120.00	119.00	-1	204	-0.49%
2018/12/26	1	114.00	0	0.00	114.00	1	197	0.51%
2018/12/19	1	122.50	0	0.00	122.50	1	193	0.52%
2018/12/12	1	124.00	0	0.00	124.50	1	194	0.51%
2018/11/30	0	0.00	1	126.50	126.50	-1	203	-0.49%
2018/10/29	1	100.00	0	0.00	101.50	1	205	0.49%
2018/10/18	1	118.00	0	0.00	120.00	1	191	0.52%
2018/10/15	0	0.00	1	120.00	119.00	-1	181	-0.55%
2018/10/12	1	115.00	0	0.00	122.50	1	176	0.57%
2018/10/11	1	126.50	0	0.00	126.50	1	157	0.64%
2018/10/05	1	139.00	0	0.00	143.50	1	151	0.66%
2018/10/01	0	147.00	0	0.00	146.00	0	149	0.01%
2018/09/26	0	0.00	0	147.00	144.50	0	158	-0.01%
2018/08/27	0	155.00	0	0.00	155.50	0	173	0.01%
2018/08/10	3	157.67	1	158.00	158.50	2	165	1.21%
2018/08/03	0	0.00	1	161.00	161.00	-1	142	-0.70%
2018/07/27	0	0.00	1	160.00	163.00	-1	132	-0.76%
2018/07/16	0	0.00	1	160.00	160.50	-1	124	-0.80%
2018/06/04	0	0.00	1	165.00	164.50	-1	189	-0.53%
2018/05/31	0	0.00	1	161.50	161.50	-1	188	-0.53%
2018/05/24	1	152.00	0	0.00	153.00	1	179	0.56%
2018/05/17	1	154.00	0	0.00	153.50	1	184	0.54%
2018/03/26	0	0.00	1	167.50	167.00	-1	292	-0.34%
2018/03/19	0	0.00	1	180.00	180.00	-1	246	-0.41%
2018/03/08	0	0.00	2	158.00	160.00	-2	200	-1.00%
2018/03/01	0	0.00	1	153.00	154.00	-1	199	-0.50%
2018/02/26	0	0.00	1	156.00	154.50	-1	207	-0.48%
2018/01/30	1	168.00	0	0.00	164.00	1	286	0.35%
2018/01/29	1	171.50	1	170.00	171.50	0	283	0.00%
2018/01/26	2	169.50	3	170.00	170.00	-1	279	-0.36%