楠梓電 (2316)-群益金鼎-忠孝券商分點個股進出

台股 » 個股 » 楠梓電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

楠梓電

(2316)

可現股當沖

股價
44.25
漲跌
▼0.20
漲幅
-0.45%
成交量
4,044張
產業
上市電子零組件類股▲0.18%
326人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

楠梓電 (2316)籌碼相關－群益金鼎-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-忠孝券商分點個股進出
群益金鼎-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	0	0.00	1	43.60	44.45	-1	5,629	-0.02%
2024/05/10	0	0.00	1.1	42.75	43.15	-1.1	5,571	-0.02%
2024/05/09	0	0.00	0.2	43.85	43.85	-0.2	5,547	0.00%
2024/05/08	0	0.00	7	44.50	44.55	-7	5,531	-0.13%
2024/05/07	0	0.00	0.2	44.40	44.85	-0.2	5,514	0.00%
2024/05/03	2	45.85	0	0.00	45.35	2	5,370	0.04%
2024/05/02	11.1	48.41	9	49.20	48.35	2.1	5,180	0.04%
2024/04/30	2	46.90	30	48.31	49.20	-28	4,804	-0.58%
2024/04/29	1	45.15	2.1	45.28	44.75	-1.1	4,657	-0.02%
2024/04/26	0	0.00	1.1	44.93	44.05	-1.1	5,190	-0.02%
2024/04/25	1	43.75	0.4	43.80	43.75	0.6	5,210	0.01%
2024/04/24	2	43.60	0.4	44.40	44.40	1.7	5,008	0.03%
2024/04/22	3	39.53	0.2	39.60	39.55	2.8	4,847	0.06%
2024/04/16	0	0.00	1.4	42.11	40.95	-1.4	4,760	-0.03%
2024/04/15	20	45.30	1	44.65	43.30	19	4,734	0.40%
2024/04/11	2.1	44.71	1	44.70	44.20	1.1	4,641	0.02%
2024/04/10	0.1	45.25	0	0.00	45.50	0.1	4,608	0.00%
2024/04/09	8.1	46.24	10	46.60	46.35	-1.9	4,445	-0.04%
2024/04/08	1	44.30	1.3	45.24	46.75	-0.3	4,372	-0.01%
2024/04/03	1	44.55	1	44.90	44.55	0	4,282	0.00%
2024/04/01	1	43.85	0	0.00	44.15	1	4,203	0.02%
2024/03/29	2	43.50	5	43.85	43.30	-3	4,117	-0.07%
2024/03/28	0	0.00	3	43.70	42.20	-3	4,024	-0.07%
2024/03/27	0	0.00	60	42.76	42.55	-60	3,950	-1.52%
2024/03/26	4	43.19	4.7	44.10	43.10	-0.7	3,888	-0.02%
2024/03/25	0	42.70	2.3	42.27	44.45	-2.3	3,696	-0.06%
2024/03/21	0	0.00	0.1	40.65	40.60	-0.1	3,487	0.00%
2024/03/20	0	0.00	0.2	41.65	41.20	-0.2	3,474	-0.01%
2024/03/19	5	42.03	1	42.35	42.00	4	3,455	0.12%
2024/03/18	0	0.00	0.7	42.73	43.25	-0.7	3,248	-0.02%
2024/03/14	4	39.78	2	39.38	39.05	2	3,083	0.06%
2024/03/13	3	40.90	0	0.00	41.20	3	3,024	0.10%
2024/03/12	2	42.23	3	41.62	41.70	-1	2,994	-0.03%
2024/03/11	0	0.00	1	41.10	41.00	-1	2,932	-0.03%
2024/03/08	1	40.00	0	0.00	41.55	1	2,875	0.03%
2024/03/07	7	39.84	14	41.24	39.90	-7	2,798	-0.25%
2024/03/06	25	41.73	19	40.73	41.25	6	2,737	0.22%
2024/03/05	6	39.67	8	39.78	39.85	-2	2,530	-0.08%
2024/03/04	0	0.00	1	36.55	38.00	-1	2,288	-0.04%
2024/03/01	1	36.45	12	35.25	36.65	-11	2,199	-0.50%
2024/02/29	0	0.00	6	35.48	35.25	-6	2,181	-0.28%
2024/02/23	0	0.00	1	35.85	35.60	-1	2,227	-0.04%
2024/02/21	0	0.00	3	36.40	36.10	-3	2,312	-0.13%
2024/02/15	0	0.00	1	35.40	35.00	-1	2,267	-0.04%
2024/02/01	1	35.30	0	0.00	35.20	1	2,311	0.04%
2024/01/26	5	35.10	5	34.80	34.55	0	2,332	0.00%
2024/01/25	0	0.00	25	35.86	35.85	-25	2,333	-1.07%
2024/01/23	21	35.64	10	36.45	35.45	11	2,242	0.49%
2024/01/22	46	36.79	17	38.64	36.50	29	2,058	1.41%
2024/01/19	0	0.00	5	35.58	40.55	-5	1,467	-0.34%
2024/01/10	1	37.00	0	0.00	37.00	1	1,416	0.07%
2024/01/08	10	36.85	0	0.00	37.60	10	1,444	0.69%
2024/01/04	40	37.71	0	0.00	37.35	40	1,486	2.69%
2023/12/27	0	0.00	1	38.30	38.40	-1	1,682	-0.06%
2023/12/20	2	37.73	0	0.00	37.70	2	2,220	0.09%
2023/12/19	0	0.00	4	36.21	36.90	-4	2,494	-0.16%
2023/12/15	1	38.35	0	0.00	37.90	1	2,626	0.04%
2023/12/14	0	0.00	2	38.73	38.65	-2	2,634	-0.08%
2023/12/12	1	38.10	2	38.83	37.90	-1	2,774	-0.04%
2023/12/08	0	0.00	1	38.30	38.10	-1	2,793	-0.04%
2023/12/06	2	37.90	1	38.85	37.85	1	2,883	0.03%
2023/12/04	7	39.12	9	38.95	38.60	-2	3,340	-0.06%
2023/12/01	1	36.75	3	38.40	38.10	-2	3,508	-0.06%
2023/11/30	1	36.65	1	37.10	36.75	0	3,471	0.00%
2023/11/29	3	37.07	0	0.00	36.85	3	3,479	0.09%
2023/11/28	0	0.00	11	37.11	37.30	-11	3,506	-0.31%
2023/11/27	11	36.89	0	0.00	36.50	11	3,516	0.31%
2023/11/24	3	38.02	0	0.00	37.75	3	3,555	0.08%
2023/11/21	0	0.00	4	38.41	38.85	-4	3,554	-0.11%
2023/11/20	1	37.60	2	37.50	37.80	-1	3,503	-0.03%
2023/11/16	1	36.95	0	0.00	36.60	1	3,520	0.03%
2023/11/13	3	36.45	0	0.00	36.50	3	3,610	0.08%
2023/11/10	2	37.30	0	0.00	36.55	2	3,655	0.05%
2023/11/07	0	0.00	1	35.80	35.65	-1	4,059	-0.02%
2023/11/06	2	35.65	0	0.00	35.70	2	4,183	0.05%
2023/10/26	0	0.00	1	34.40	34.05	-1	4,600	-0.02%
2023/10/25	2	34.48	0	0.00	35.10	2	4,632	0.04%
2023/10/24	0	0.00	1	33.20	33.75	-1	4,658	-0.02%
2023/10/23	0	0.00	2	32.85	32.85	-2	4,752	-0.04%
2023/10/19	0	0.00	3	33.15	33.20	-3	5,080	-0.06%
2023/10/18	0	0.00	5	32.82	32.90	-5	5,460	-0.09%
2023/10/17	1	35.55	2	33.88	33.60	-1	5,932	-0.02%
2023/10/12	1	36.70	1	36.80	36.80	0	6,419	0.00%
2023/10/11	0	0.00	4	37.44	36.65	-4	6,398	-0.06%
2023/10/06	0	0.00	2	38.00	37.90	-2	6,359	-0.03%
2023/10/03	1	40.65	1	40.00	40.10	0	6,240	0.00%
2023/10/02	15	40.79	16	40.44	39.55	-1	6,148	-0.02%
2023/09/28	12	40.75	8	40.64	40.30	4	6,067	0.07%
2023/09/27	4	39.61	20	39.80	39.75	-16	5,836	-0.27%
2023/09/26	1	39.50	3	39.30	38.70	-2	5,742	-0.03%
2023/09/25	2	39.65	4	39.93	39.40	-2	5,674	-0.04%
2023/09/22	10	39.97	7	40.04	40.50	3	5,553	0.05%
2023/09/21	1	37.20	0	0.00	37.50	1	5,262	0.02%
2023/09/20	6	38.39	8	38.69	37.70	-2	5,212	-0.04%
2023/09/19	0	0.00	1	38.05	38.20	-1	5,096	-0.02%
2023/09/18	7	37.64	8	38.03	37.50	-1	5,050	-0.02%
2023/09/15	2	36.35	0	0.00	37.85	2	4,985	0.04%
2023/09/11	1	36.25	1	36.85	35.40	0	4,774	0.00%
2023/09/08	15	38.12	13	38.53	38.30	2	4,705	0.04%
2023/09/07	5	37.97	6	38.05	38.40	-1	4,576	-0.02%
2023/09/06	1	37.90	1	38.10	38.50	0	4,210	0.00%
2023/09/05	0	0.00	1	34.55	35.00	-1	3,979	-0.03%
2023/08/31	5	34.57	4	34.80	34.60	1	3,913	0.03%
2023/08/24	0	0.00	2	35.00	35.00	-2	3,738	-0.05%
2023/08/23	1	35.50	1	36.10	35.55	0	3,704	0.00%
2023/08/21	1	35.65	0	0.00	35.85	1	3,645	0.03%
2023/08/17	3	36.97	3	37.22	37.10	0	3,573	0.00%
2023/08/16	1	35.90	10	36.20	36.50	-9	3,513	-0.26%
2023/08/15	15	36.91	15	37.83	36.80	0	3,443	0.00%
2023/08/14	0	0.00	3	37.60	37.50	-3	3,319	-0.09%
2023/08/11	0	0.00	25	34.82	35.00	-25	3,095	-0.81%
2023/08/10	4	35.65	0	0.00	35.20	4	2,921	0.14%
2023/08/09	19	40.41	0	0.00	39.10	19	2,786	0.68%
2023/08/08	11	43.07	11	43.69	43.40	0	2,654	0.00%
2023/08/07	5	46.03	0	0.00	47.10	5	2,536	0.20%
2023/08/04	2	44.45	8	43.70	45.20	-6	2,472	-0.24%
2023/08/02	6	42.79	0	0.00	43.85	6	2,432	0.25%
2023/08/01	6	44.72	5	44.50	46.45	1	2,372	0.04%
2023/07/31	3	49.00	1	43.50	44.90	2	2,332	0.09%
2023/07/28	4	45.80	0	0.00	47.95	4	2,225	0.18%
2023/07/27	3	46.80	80	45.41	45.90	-77	2,173	-3.54%
2023/07/26	2	44.48	209	44.19	44.85	-207	2,115	-9.78%	大賣/鉅額交易
2023/07/25	37	48.98	105	48.02	45.95	-68	2,001	-3.40%	大賣/
2023/07/24	12	45.70	3	45.98	47.05	9	1,817	0.50%
2023/07/21	14	42.02	212.7	41.51	42.80	-198.7	1,638	-12.13%	大賣/鉅額交易
2023/07/20	23	38.11	219	37.58	38.95	-196	1,237	-15.84%	大賣/鉅額交易
2023/07/19	0	0.00	130	37.10	37.10	-130	737	-17.64%	大賣/鉅額交易
2023/07/18	0	0.00	100	33.75	33.75	-100	329	-30.34%
2023/07/13	0	0.00	0.5	27.60	27.60	-0.5	137	-0.37%
2023/07/06	0	0.00	0.1	28.50	28.20	-0.1	137	-0.09%
2023/07/05	0.1	28.20	0	0.00	28.20	0.1	137	0.07%
2023/06/30	0	0.00	9	28.05	28.20	-9	139	-6.45%
2023/06/02	0	0.00	7	28.26	28.30	-7	176	-3.96%
2023/06/01	0	0.00	2	28.20	28.15	-2	177	-1.13%
2023/04/26	0	0.00	10	28.50	28.60	-10	174	-5.73%
2023/04/21	0	0.00	10	29.15	29.20	-10	170	-5.85%
2023/04/13	0	29.45	1	29.65	29.55	-1	158	-0.63%
2023/04/11	0	0.00	10	29.20	29.20	-10	150	-6.65%
2023/04/10	0	29.00	0	0.00	29.05	0	147	0.00%
2023/03/13	0	28.00	0	0.00	28.15	0	109	0.00%
2022/11/24	1	24.80	0	0.00	25.15	1	164	0.61%
2022/11/23	3	24.78	0	0.00	24.95	3	162	1.85%
2022/11/22	1	24.55	0	0.00	24.65	1	164	0.61%
2022/11/21	2	24.53	0	0.00	24.80	2	165	1.21%
2022/11/18	4	24.58	0	0.00	24.50	4	166	2.40%
2022/11/17	6	24.73	0	0.00	24.70	6	165	3.62%
2022/11/16	27	24.60	0	0.00	24.35	27	166	16.24%
2022/11/15	13	24.72	0	0.00	24.65	13	163	7.96%
2022/11/11	30	24.65	0	0.00	24.50	30	159	18.75%
2022/11/10	57	24.54	0	0.00	24.35	57	152	37.27%
2022/11/09	39	24.66	0	0.00	24.60	39	152	25.60%
2022/11/04	6	23.55	0	0.00	23.80	6	146	4.08%
2022/11/03	8	23.52	0	0.00	23.55	8	148	5.40%
2022/11/01	8	22.75	0	0.00	22.90	8	145	5.50%
2022/10/31	30	22.73	0	0.00	22.70	30	145	20.65%
2022/10/28	23	22.73	0	0.00	22.75	23	145	15.81%
2022/10/25	20	22.63	0	0.00	22.65	20	151	13.17%
2022/10/21	33	22.64	0	0.00	22.60	33	151	21.85%
2022/10/20	45	22.68	0	0.00	22.75	45	151	29.73%
2022/10/19	13	22.71	0	0.00	22.90	13	151	8.60%
2022/10/17	50	22.34	0	0.00	22.85	50	150	33.22%
2022/10/13	76	22.17	0	0.00	21.50	76	149	50.82%
2022/08/29	10	27.70	0	0.00	27.80	10	174	5.74%
2022/08/23	10	27.70	0	0.00	28.05	10	173	5.76%
2022/08/18	1	27.65	0	0.00	27.80	1	172	0.58%
2022/08/16	25	27.65	0	0.00	27.65	25	174	14.37%
2022/08/15	38	27.63	0	0.00	27.65	38	172	21.97%
2022/08/03	57	27.87	0	0.00	27.80	57	176	32.26%
2022/08/02	99	27.47	0	0.00	27.55	99	174	56.66%
2022/07/27	16	27.61	0	0.00	27.60	16	174	9.15%
2022/07/25	58	27.85	0	0.00	27.95	58	174	33.18%
2022/07/22	66	27.78	0	0.00	27.80	66	174	37.73%
2022/07/21	104	27.58	0	0.00	27.75	104	177	58.48%	大買/鉅額交易
2022/06/08	0	0.00	0.8	29.10	29.25	-0.8	244	-0.33%
2022/04/18	1	29.20	0	0.00	29.15	1	880	0.11%
2022/03/30	0	31.05	0	0.00	31.15	0	2,323	0.00%
2022/03/23	0	32.50	0	0.00	32.40	0	2,344	0.00%
2022/03/07	0	31.90	0	0.00	31.55	0	2,397	0.00%
2022/02/08	0	34.00	0	0.00	33.35	0	2,321	0.00%
2022/01/19	0	0.00	9	35.15	35.10	-9	2,232	-0.40%
2022/01/11	0	0.00	1	35.30	34.60	-1	1,880	-0.05%
2022/01/07	1	34.00	2	35.20	33.85	-1	1,758	-0.06%
2021/12/30	0	0.00	10	36.70	37.00	-10	1,491	-0.67%
2021/12/28	4	37.79	12	38.23	36.80	-8	1,209	-0.66%
2021/12/27	1	37.35	0	0.00	37.75	1	618	0.16%
2021/12/24	0	0.00	38	33.13	34.35	-38	446	-8.50%
2021/12/06	0	0.00	1	29.00	29.10	-1	196	-0.51%
2021/11/24	0	0.00	5	29.30	29.40	-5	193	-2.59%
2021/11/11	0	0.00	0	29.10	29.20	0	201	0.00%
2021/11/05	0	0.00	1	29.00	29.00	-1	208	-0.48%
2021/11/04	1	28.60	0	0.00	28.60	1	206	0.48%
2021/10/27	0	0.00	0.9	28.40	28.65	-0.9	212	-0.42%
2021/10/25	0	0.00	2	27.85	27.95	-2	213	-0.94%
2021/10/04	0	0.00	1	26.55	26.30	-1	341	-0.29%
2021/09/09	0	0.00	6	26.85	26.80	-6	404	-1.50%
2021/07/20	0	0.00	1	30.85	30.75	-1	731	-0.14%
2021/07/15	1	30.65	0	0.00	30.75	1	828	0.12%
2021/07/06	0	0.00	0.2	30.10	30.30	-0.2	1,667	-0.01%
2021/06/25	30	30.64	0	0.00	30.30	30	1,747	1.72%
2021/06/21	0.1	29.30	0	0.00	28.85	0.1	1,807	0.00%
2021/06/18	0	0.00	1	29.30	29.30	-1	1,820	-0.05%
2021/06/15	0	0.00	0.4	30.00	30.10	-0.4	1,837	-0.02%
2021/05/31	22	29.04	0	0.00	29.00	22	1,903	1.16%
2021/05/27	20	28.50	0	0.00	28.50	20	1,930	1.04%
2021/05/21	0	0.00	1	28.25	28.20	-1	1,949	-0.05%
2021/05/20	20	27.60	0	0.00	27.80	20	1,948	1.03%
2021/05/18	11	27.50	0	0.00	27.60	11	1,948	0.56%
2021/05/17	0	0.00	1	26.10	25.20	-1	1,937	-0.05%
2021/05/14	0.2	27.15	1	28.20	27.00	-0.8	1,936	-0.04%
2021/05/12	0	0.00	0.6	27.50	27.50	-0.6	1,904	-0.03%
2021/05/11	0	0.00	0.2	30.00	30.00	-0.2	1,867	-0.01%
2021/05/03	0	0.00	1	33.70	32.50	-1	1,860	-0.05%
2021/04/29	5	34.88	0	0.00	34.55	5	1,830	0.27%
2021/04/28	8	34.55	0	0.00	35.60	8	1,815	0.44%
2021/04/27	1	34.20	1	34.75	34.50	0	1,817	0.00%
2021/04/20	0	0.00	10	35.89	36.15	-10	1,760	-0.57%
2021/04/15	15.1	36.99	7	36.84	36.25	8.1	1,612	0.50%
2021/04/14	16	37.28	12.5	37.95	38.25	3.5	1,465	0.24%
2021/04/13	3	34.80	2	33.50	34.80	1	973	0.10%
2021/04/06	0	0.00	7	31.55	31.55	-7	908	-0.77%
2021/03/30	1	31.45	8	31.70	31.45	-7	904	-0.77%
2021/03/29	6	32.05	0	0.00	32.05	6	896	0.67%
2021/03/19	0	0.00	1	31.05	31.20	-1	829	-0.12%
2021/03/15	1	30.45	0	0.00	30.45	1	878	0.11%
2021/03/12	0	0.00	2.4	30.17	30.30	-2.4	878	-0.27%
2021/02/18	0	0.00	1.1	31.23	31.10	-1.1	794	-0.13%
2021/02/17	1	30.60	0	0.00	30.60	1	791	0.13%
2021/01/15	1	31.80	0	0.00	31.40	1	643	0.16%
2021/01/12	0	0.00	1	30.80	30.75	-1	614	-0.16%
2021/01/11	0	0.00	1	31.00	31.00	-1	609	-0.16%
2021/01/04	0	0.00	6	32.85	32.75	-6	588	-1.02%
2020/12/30	0	0.00	20	31.67	31.65	-20	566	-3.53%
2020/12/14	0	0.00	0.8	31.40	31.50	-0.8	699	-0.11%
2020/11/30	0	0.00	1	31.45	31.15	-1	755	-0.13%
2020/11/24	0	0.00	1	31.00	31.05	-1	796	-0.13%
2020/11/23	0	0.00	0.2	30.40	30.65	-0.2	859	-0.03%
2020/11/20	1	30.55	0	0.00	30.40	1	918	0.11%
2020/11/19	0	0.00	1	30.80	30.70	-1	944	-0.11%
2020/11/17	1	30.05	0	0.00	30.15	1	1,015	0.10%
2020/11/13	0	0.00	2	29.58	29.50	-2	1,049	-0.19%
2020/11/11	1	29.30	1	29.60	29.35	0	1,089	0.00%
2020/11/10	0	0.00	1	29.30	29.30	-1	1,100	-0.09%
2020/11/09	1	28.70	0	0.00	28.65	1	1,115	0.09%
2020/11/06	3	28.73	0	0.00	28.75	3	1,183	0.25%
2020/11/03	0	0.00	1	29.05	29.05	-1	1,334	-0.07%
2020/11/02	1	28.30	1	28.60	28.50	0	1,374	0.00%
2020/10/21	0	0.00	0.1	29.30	29.25	-0.1	1,610	0.00%
2020/10/13	3	29.57	0	0.00	29.65	3	1,782	0.17%
2020/10/08	3	30.45	0	0.00	30.30	3	1,919	0.16%
2020/10/07	0.1	30.40	0	0.00	30.40	0.1	2,183	0.00%
2020/10/06	2	30.80	0.9	30.70	30.70	1.1	2,231	0.05%
2020/09/14	0	0.00	1	31.80	31.45	-1	2,483	-0.04%
2020/09/08	0	0.00	1	31.05	31.05	-1	2,492	-0.04%
2020/09/07	0	0.00	0.4	31.45	31.45	-0.4	2,518	-0.02%
2020/09/03	2	32.00	0.8	31.75	32.00	1.2	2,574	0.05%
2020/08/25	20	31.40	0	0.00	31.10	20	2,839	0.70%
2020/08/07	0	0.00	4	31.55	31.55	-4	2,881	-0.14%
2020/08/05	0	0.00	10	32.54	32.35	-10	2,985	-0.34%
2020/07/31	0.4	31.90	1	31.55	32.05	-0.6	3,141	-0.02%
2020/07/30	0	0.00	1	30.50	30.55	-1	3,125	-0.03%
2020/07/29	2	30.08	0	0.00	29.90	2	3,142	0.06%
2020/07/28	10	30.92	11	30.60	29.55	-1	3,169	-0.03%
2020/07/24	0	0.00	0.4	31.00	31.00	-0.4	3,238	-0.01%
2020/07/23	0	0.00	5	32.75	32.90	-5	3,215	-0.16%
2020/07/22	1	31.90	2	31.98	32.05	-1	3,209	-0.03%
2020/07/20	0	0.00	1	31.10	31.40	-1	3,339	-0.03%
2020/07/17	0	0.00	2	31.03	31.25	-2	3,353	-0.06%
2020/07/15	0	0.00	3	31.40	30.90	-3	3,371	-0.09%
2020/07/14	2	31.28	0	0.00	31.20	2	3,437	0.06%
2020/07/13	0	0.00	3	31.48	31.95	-3	3,465	-0.09%
2020/07/10	4	31.18	4	31.48	31.30	0	3,502	0.00%
2020/07/09	12	32.13	1	31.80	31.70	11	3,509	0.31%
2020/07/08	1	32.75	2	33.05	32.70	-1	3,475	-0.03%
2020/07/07	9	33.77	36	33.12	33.30	-27	3,438	-0.79%
2020/07/06	0	0.00	2	32.20	32.20	-2	3,247	-0.06%
2020/07/03	1	31.60	1	32.15	31.90	0	3,287	0.00%
2020/07/02	0	0.00	2	32.00	31.75	-2	3,337	-0.06%
2020/07/01	1	31.70	0	0.00	31.60	1	3,329	0.03%
2020/06/30	2	31.95	4	32.13	31.80	-2	3,329	-0.06%
2020/06/29	1	31.20	0	0.00	31.25	1	3,279	0.03%
2020/06/24	0	0.00	3	31.92	31.85	-3	3,283	-0.09%
2020/06/23	0	0.00	3	31.53	31.30	-3	3,303	-0.09%
2020/06/22	0	0.00	1	31.40	31.10	-1	3,354	-0.03%
2020/06/18	0	0.00	3	30.70	31.05	-3	3,388	-0.09%
2020/06/17	7	30.52	0	0.00	30.05	7	3,362	0.21%
2020/06/16	10	30.70	1	30.50	30.70	9	3,407	0.26%
2020/06/15	1	29.95	0	0.00	29.90	1	3,462	0.03%
2020/06/12	15	29.77	0	0.00	29.70	15	3,499	0.43%
2020/06/10	0	0.00	1	31.40	31.05	-1	3,575	-0.03%
2020/06/09	2	31.28	0	0.00	31.00	2	3,675	0.05%
2020/06/08	4	31.90	2.5	31.91	31.75	1.5	3,732	0.04%
2020/06/05	6	32.35	1	32.60	32.60	5	3,822	0.13%
2020/06/04	0	0.00	4	32.68	33.25	-4	3,757	-0.11%
2020/06/01	0	0.00	2	30.80	30.50	-2	3,773	-0.05%
2020/05/26	0	0.00	1	30.15	30.10	-1	4,049	-0.02%
2020/05/25	1	29.85	0	0.00	29.75	1	4,099	0.02%
2020/05/21	0	0.00	2	30.20	30.20	-2	4,252	-0.05%
2020/05/20	2	29.85	0	0.00	29.80	2	4,306	0.05%
2020/05/19	2	30.10	1	30.00	29.90	1	4,304	0.02%
2020/05/13	0.1	33.95	3	34.00	34.10	-2.9	4,242	-0.07%
2020/05/11	0	0.00	5	32.90	32.80	-5	4,192	-0.12%
2020/05/07	11	33.64	0	0.00	33.75	11	4,128	0.27%
2020/04/30	0	0.00	2	30.75	30.70	-2	4,002	-0.05%
2020/04/21	1	28.20	0	0.00	27.60	1	3,900	0.03%
2020/04/09	0	0.00	9	28.03	27.50	-9	3,836	-0.23%
2020/04/08	17	27.44	10	27.95	27.50	7	3,787	0.18%
2020/04/07	2	27.30	4	26.65	27.35	-2	3,708	-0.05%
2020/04/06	0	0.00	5	24.70	24.90	-5	3,624	-0.14%
2020/03/26	2	24.80	0	0.00	24.45	2	3,624	0.06%
2020/03/25	0	0.00	3	24.85	24.80	-3	3,583	-0.08%
2020/03/24	0	0.00	4	23.08	23.15	-4	3,566	-0.11%
2020/03/23	2	21.90	0	0.00	21.70	2	3,563	0.06%
2020/03/20	3	23.05	2	22.90	23.10	1	3,616	0.03%
2020/03/13	2	26.68	0	0.00	27.80	2	3,360	0.06%
2020/03/12	4	29.60	4	30.40	29.50	0	3,248	0.00%
2020/03/11	0	0.00	3	33.22	31.85	-3	3,194	-0.09%
2020/03/10	4	30.35	0	0.00	31.85	4	3,175	0.13%
2020/03/04	2	33.83	0	0.00	33.65	2	3,160	0.06%
2020/03/03	2	34.53	0	0.00	34.70	2	3,102	0.06%
2020/03/02	1	32.50	0	0.00	32.50	1	3,012	0.03%
2020/02/27	5	32.20	0	0.00	32.00	5	3,094	0.16%
2020/02/26	1	35.05	0	0.00	34.05	1	3,068	0.03%
2020/02/25	1	35.65	1	35.80	35.30	0	3,005	0.00%
2020/02/24	0	35.35	0	0.00	35.50	0	2,927	0.00%
2020/02/20	0	0.00	1.5	33.13	33.20	-1.5	2,754	-0.06%
2020/02/06	4	32.00	0	0.00	31.90	4	3,270	0.12%
2020/02/03	3	28.33	1	29.05	29.20	2	3,491	0.06%
2020/01/14	10	35.95	10	35.40	35.40	0	4,109	0.00%
2019/12/30	1	35.45	0	0.00	35.10	1	4,557	0.02%
2019/12/26	0	0.00	0.1	35.45	35.60	-0.1	4,775	0.00%
2019/12/18	0	0.00	5	37.00	36.80	-5	5,591	-0.09%
2019/12/13	0	0.00	6	36.25	36.10	-6	5,838	-0.10%
2019/12/10	0	0.00	2	37.25	36.75	-2	6,386	-0.03%
2019/12/05	6	38.05	0	0.00	38.30	6	7,574	0.08%
2019/12/02	1	36.75	1	35.30	37.40	0	7,926	0.00%
2019/11/27	20	37.08	0	0.00	37.25	20	8,128	0.25%
2019/11/26	0	0.00	1	37.30	37.40	-1	8,147	-0.01%
2019/11/20	0.1	36.60	2	37.05	36.60	-1.9	8,297	-0.02%
2019/11/19	0.1	36.40	0	0.00	36.40	0.1	8,450	0.00%
2019/11/13	1.1	37.70	1	36.75	36.80	0.1	9,065	0.00%
2019/11/12	1	35.20	0	0.00	37.55	1	9,032	0.01%
2019/11/11	10	36.50	0	0.00	35.90	10	9,088	0.11%
2019/11/07	0	0.00	2	36.90	37.15	-2	9,234	-0.02%
2019/11/05	5	37.79	0	0.00	37.75	5	9,537	0.05%
2019/11/04	3	37.30	0	0.00	37.00	3	9,807	0.03%
2019/11/01	2	39.55	0.1	39.40	39.50	1.9	9,823	0.02%
2019/10/31	0	0.00	3	39.20	39.00	-3	9,916	-0.03%
2019/10/30	22	39.51	21	39.66	40.00	1	9,878	0.01%
2019/10/29	0	0.00	15	42.48	42.30	-15	9,505	-0.16%
2019/10/25	6	45.55	7	45.74	45.20	-1	9,251	-0.01%
2019/10/24	0.1	45.90	0	0.00	45.95	0.1	9,217	0.00%
2019/10/16	7	46.71	12	46.83	46.95	-5	9,330	-0.05%
2019/10/15	5	46.17	5	46.20	46.20	0	9,178	0.00%
2019/10/14	0	0.00	4	45.25	46.45	-4	9,056	-0.04%
2019/10/09	0.1	42.25	0	0.00	42.25	0.1	8,947	0.00%
2019/10/08	0	0.00	4	45.70	45.55	-4	8,873	-0.05%
2019/10/07	2.1	46.80	1.8	47.49	46.80	0.3	8,856	0.00%
2019/09/25	1	44.75	1	44.10	44.00	0	8,806	0.00%
2019/09/24	12	45.29	8	45.61	44.00	4	8,839	0.05%
2019/09/23	2	44.25	2	44.00	44.00	0	8,727	0.00%
2019/09/20	0	0.00	1	44.10	44.15	-1	8,816	-0.01%
2019/09/19	2	43.63	2	43.90	44.10	0	8,695	0.00%
2019/09/17	12	44.29	12.5	44.22	43.55	-0.5	8,562	-0.01%
2019/09/16	24	42.80	27	43.64	44.00	-3	8,396	-0.04%
2019/09/11	3	40.70	0	0.00	41.40	3	7,907	0.04%
2019/09/10	0	0.00	2	41.20	41.10	-2	7,876	-0.03%
2019/09/09	4	41.10	2	40.30	40.30	2	7,794	0.03%
2019/09/06	2	41.15	3	41.08	41.10	-1	7,618	-0.01%
2019/09/05	11	41.50	14	41.35	40.70	-3	7,491	-0.04%
2019/09/04	39	40.69	30	40.03	40.10	9	7,222	0.12%
2019/09/03	19	40.13	22	40.32	40.70	-3	7,030	-0.04%
2019/09/02	23	39.73	24	40.07	40.70	-1	6,847	-0.01%
2019/08/30	35.3	37.99	48	38.68	39.25	-12.8	6,462	-0.20%
2019/08/29	30	35.07	36	35.75	36.45	-6	5,841	-0.10%
2019/08/28	10	33.82	14	33.16	33.15	-4	5,524	-0.07%
2019/08/27	0	0.00	4	33.75	33.55	-4	5,464	-0.07%
2019/08/26	0	0.00	1	32.55	32.50	-1	5,411	-0.02%
2019/08/23	2	33.05	0	0.00	32.95	2	5,373	0.04%
2019/08/22	5	33.64	4	34.13	33.10	1	5,319	0.02%
2019/08/19	0	0.00	19	32.83	33.45	-19	5,016	-0.38%
2019/08/14	1	32.85	0	0.00	32.80	1	4,879	0.02%
2019/08/12	2	33.45	2	33.50	33.45	0	4,650	0.00%
2019/08/08	0	0.00	1	30.85	31.00	-1	4,424	-0.02%
2019/08/07	8	31.94	7	31.85	30.80	1	4,425	0.02%
2019/08/06	1	30.00	1	30.80	31.35	0	4,243	0.00%
2019/08/05	2	30.85	1	31.40	31.30	1	4,163	0.02%
2019/08/01	0	0.00	6	31.30	31.25	-6	3,864	-0.16%
2019/07/31	0	0.00	11	31.04	31.35	-11	3,794	-0.29%
2019/07/30	2	30.85	12.5	30.57	31.00	-10.5	3,670	-0.29%
2019/07/29	41	29.26	30	29.78	30.30	11	3,460	0.32%
2019/07/26	16	27.17	16.5	27.39	28.15	-0.5	3,180	-0.02%
2019/07/25	6	26.74	1	25.60	26.80	5	2,987	0.17%
2019/07/24	12	25.63	8	25.59	25.65	4	2,905	0.14%
2019/07/23	0	0.00	13	24.80	24.95	-13	2,877	-0.45%
2019/07/17	0	0.00	1	25.25	25.00	-1	2,951	-0.03%
2019/07/16	0	0.00	1	25.65	25.20	-1	3,004	-0.03%
2019/07/15	0	0.00	3	24.65	25.20	-3	3,051	-0.10%
2019/07/12	3	23.90	0	0.00	23.80	3	3,390	0.09%
2019/07/09	0	0.00	1	23.35	23.15	-1	3,775	-0.03%
2019/07/03	0	0.00	14	24.00	24.15	-14	3,797	-0.37%
2019/07/02	0	0.00	1.5	24.37	24.40	-1.5	3,798	-0.04%
2019/07/01	6	25.00	6	24.65	24.35	0	3,787	0.00%
2019/06/28	0	0.00	10	23.85	23.65	-10	3,699	-0.27%
2019/06/27	2	24.15	3	24.07	24.35	-1	3,683	-0.03%
2019/06/19	0	0.00	2	22.38	22.55	-2	3,923	-0.05%
2019/06/17	0	0.00	2	21.65	22.20	-2	4,251	-0.05%
2019/06/14	2	21.30	0	0.00	21.55	2	4,372	0.05%
2019/06/10	0	0.00	105	21.89	21.95	-105	5,100	-2.06%	大賣/鉅額交易
2019/06/05	105	21.50	1	21.35	21.35	104	5,104	2.04%	大買/鉅額交易
2019/06/04	3	21.25	2	21.20	21.20	1	5,087	0.02%
2019/05/31	1	21.30	0	0.00	21.20	1	5,194	0.02%
2019/05/30	6	20.55	0	0.00	20.90	6	5,433	0.11%
2019/05/22	0	0.00	3	21.60	21.00	-3	5,720	-0.05%
2019/05/20	1	22.00	0	0.00	21.90	1	6,055	0.02%
2019/05/16	4	23.38	2	22.55	22.40	2	6,045	0.03%
2019/05/15	2	23.45	2	23.90	23.90	0	6,036	0.00%
2019/05/09	3	23.95	0	0.00	24.00	3	5,793	0.05%
2019/05/07	0.6	24.25	4	24.60	24.25	-3.4	5,727	-0.06%
2019/05/03	3	25.88	3	26.00	25.35	0	5,630	0.00%
2019/05/02	1	25.35	0	0.00	25.65	1	5,524	0.02%
2019/04/26	0	0.00	2	25.15	25.60	-2	5,366	-0.04%
2019/04/25	1	25.15	0	0.00	25.60	1	5,359	0.02%
2019/04/23	1	25.40	1	25.80	25.45	0	5,379	0.00%
2019/04/22	0	0.00	43	25.55	25.70	-43	5,300	-0.81%
2019/04/19	8	25.20	44.5	25.20	25.20	-36.5	5,210	-0.70%
2019/04/18	61	25.13	161	24.91	25.00	-100	5,058	-1.98%	大賣/
2019/04/17	135	23.31	0	0.00	23.60	135	4,613	2.93%	大買/鉅額交易
2019/04/16	0	0.00	2	22.90	22.85	-2	4,492	-0.04%
2019/04/15	2	22.30	2	21.73	22.70	0	4,406	0.00%
2019/04/01	0	0.00	1.3	21.01	21.10	-1.3	3,961	-0.03%
2019/03/28	1	20.50	0	0.00	20.30	1	3,886	0.03%
2019/03/25	1	21.15	15	21.30	21.10	-14	3,769	-0.37%
2019/03/22	1	22.20	0	0.00	21.95	1	3,667	0.03%
2019/03/21	0	0.00	1	21.80	22.10	-1	3,413	-0.03%
2019/03/20	1	21.30	2	21.25	21.30	-1	3,093	-0.03%
2019/03/18	2	21.05	0	0.00	21.30	2	2,825	0.07%
2019/03/15	10	20.45	11	20.45	20.60	-1	2,537	-0.04%
2019/03/14	0	0.00	20	19.80	19.75	-20	2,226	-0.90%
2019/03/13	43	19.85	18	19.75	19.65	25	2,173	1.15%
2019/03/12	5	19.90	6	19.89	20.20	-1	2,090	-0.05%
2019/03/06	3	20.02	0	0.00	20.10	3	2,021	0.15%
2019/02/27	0	0.00	1	18.80	18.75	-1	1,521	-0.07%
2019/02/26	0	0.00	4	19.19	18.80	-4	1,503	-0.27%
2019/02/25	0	0.00	10	19.30	19.15	-10	1,476	-0.68%
2019/02/21	24	19.39	10	19.60	19.10	14	1,384	1.01%
2019/02/20	1	18.25	1	18.10	19.30	0	1,183	0.00%
2019/02/19	2.2	18.10	2	18.10	18.15	0.2	966	0.02%
2019/02/15	2	16.75	0	0.00	16.65	2	695	0.29%
2019/02/14	0	0.00	2	17.00	17.20	-2	674	-0.30%
2019/01/22	1	16.25	1	16.40	16.20	0	681	0.00%
2019/01/21	2	16.40	7	16.46	16.40	-5	677	-0.74%
2019/01/17	2	16.28	0	0.00	16.25	2	673	0.30%
2019/01/16	2	16.65	2	16.73	16.70	0	652	0.00%
2018/12/19	0	0.00	0	14.90	14.90	0	808	0.00%
2018/12/14	0	0.00	0	15.30	15.30	0	840	0.00%
2018/11/01	0	0.00	1	14.80	15.35	-1	3,295	-0.03%
2018/10/31	1	14.50	0	0.00	14.50	1	3,274	0.03%
2018/10/26	0	0.00	10	15.00	14.35	-10	3,257	-0.31%
2018/10/25	0	0.00	10	14.50	14.50	-10	3,248	-0.31%
2018/10/22	0	0.00	19	16.07	15.70	-19	3,218	-0.59%
2018/10/19	40	15.97	3	15.55	16.10	37	3,174	1.17%
2018/10/18	3	15.52	2	15.15	15.50	1	3,104	0.03%
2018/10/16	0	0.00	1	14.70	14.55	-1	3,049	-0.03%
2018/10/12	0	0.00	2	14.30	14.25	-2	3,043	-0.07%
2018/10/09	0	0.00	2.7	15.74	15.70	-2.7	2,986	-0.09%
2018/10/03	1	16.85	0	0.00	16.65	1	2,942	0.03%
2018/09/20	1	17.10	0	0.00	17.05	1	2,901	0.03%
2018/09/19	7	17.57	1	17.60	17.35	6	2,881	0.21%
2018/09/18	1	16.80	0	0.00	17.25	1	2,798	0.04%
2018/09/17	275	16.60	275	17.18	17.20	0	2,749	0.00%	大買/大賣/
2018/09/13	1	15.80	0	0.00	15.85	1	2,582	0.04%
2018/09/06	1	17.70	1	18.05	18.05	0	2,495	0.00%
2018/09/05	0	0.00	1	18.90	18.15	-1	2,456	-0.04%
2018/08/31	0	0.00	5.1	18.65	18.65	-5.1	2,280	-0.22%
2018/08/29	1	19.20	1	19.35	18.90	0	2,144	0.00%
2018/08/24	6	19.24	5	19.70	19.60	1	1,682	0.06%
2018/08/23	2	18.05	4	18.08	18.80	-2	1,036	-0.19%
2018/08/22	2	16.95	0	0.00	17.10	2	512	0.39%
2018/08/07	0.3	15.55	0	0.00	15.60	0.3	375	0.08%
2018/07/11	0	0.00	0	15.60	15.50	0	450	-0.01%
2018/06/29	0	0.00	1	16.15	16.05	-1	455	-0.22%
2018/06/04	0	0.00	19	16.40	16.35	-19	382	-4.96%
2018/05/18	0	0.00	13	15.80	15.85	-13	414	-3.13%
2018/05/15	0	0.00	4	16.45	16.25	-4	429	-0.93%
2018/05/14	0	0.00	27	16.73	16.70	-27	448	-6.02%
2018/05/11	5	16.00	0	0.00	15.95	5	423	1.18%
2018/05/10	0	0.00	12	16.01	16.35	-12	420	-2.85%
2018/04/30	0	0.00	3	15.85	15.85	-3	440	-0.68%
2018/04/16	6	16.60	0	0.00	16.60	6	492	1.22%
2018/03/27	0	0.00	5	17.20	17.10	-5	532	-0.94%
2018/03/26	10	16.85	0	0.00	16.90	10	533	1.87%
2018/03/23	5	17.05	0	0.00	17.15	5	536	0.93%
2018/03/20	20	17.55	0	0.00	17.50	20	540	3.70%
2018/03/19	8	17.77	0	0.00	17.70	8	542	1.47%
2018/03/14	3	17.75	3	18.10	17.75	0	552	0.00%
2018/03/13	0	0.00	29	17.97	17.90	-29	552	-5.25%
2018/03/12	45	17.75	0	0.00	17.75	45	563	7.99%
2018/03/08	0	0.00	51	18.04	18.30	-51	672	-7.58%
2018/03/07	5	17.50	0	0.00	17.45	5	652	0.77%
2018/03/06	10	17.62	0	0.00	17.50	10	662	1.51%
2018/03/05	25	17.76	4	17.95	17.65	21	663	3.17%
2018/03/02	15	17.82	0	0.00	17.90	15	672	2.23%
2018/02/22	0	0.00	15	17.72	18.00	-15	875	-1.71%
2018/02/21	5	17.05	0	0.00	17.25	5	865	0.58%
2018/02/12	10	16.96	0	0.00	16.95	10	864	1.16%
2018/02/08	0	0.00	2.1	17.03	17.20	-2.1	880	-0.24%
2018/01/09	0	0.00	2	19.20	19.15	-2	880	-0.23%
2018/01/05	2	19.00	3	19.05	19.15	-1	894	-0.11%