華泰 (2329)-群益金鼎-忠孝券商分點個股進出

台股 » 個股 » 華泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華泰

(2329)

可現股當沖

股價
31.20
漲跌
▼0.75
漲幅
-2.35%
成交量
1,604張
產業
上市半導體類股
614人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華泰 (2329)籌碼相關－群益金鼎-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-忠孝券商分點個股進出
群益金鼎-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/22	1.1	30.36	1	31.00	30.60	0.1	3,701	0.00%
2025/04/21	2	31.70	2	31.20	30.95	0	3,693	0.00%
2025/04/18	3	32.55	1	32.55	32.25	2	3,695	0.05%
2025/04/17	1	31.25	1	31.90	31.75	0	3,699	0.00%
2025/04/16	2.1	32.42	1	31.85	31.80	1.1	3,727	0.03%
2025/04/15	2	33.03	2	31.48	33.15	0	3,703	0.00%
2025/04/11	1	28.40	0	0.00	29.50	1	3,644	0.03%
2025/04/10	2	28.00	0	0.00	28.50	2	3,604	0.06%
2025/04/09	0.2	26.15	0	0.00	25.95	0.2	3,573	0.00%
2025/04/08	1.1	28.81	2	28.85	28.80	-0.9	3,511	-0.02%
2025/03/28	0.1	35.90	0	35.50	34.35	0.1	3,470	0.00%
2025/03/27	0	0.00	0	36.15	36.20	0	3,439	0.00%
2025/03/26	0.1	36.40	0	0.00	36.75	0.1	3,450	0.00%
2025/03/25	0	0.00	0	36.05	36.05	0	3,465	0.00%
2025/03/24	0.1	36.55	0	0.00	36.20	0.1	3,473	0.00%
2025/03/21	0	0.00	6	37.09	36.80	-6	3,474	-0.17%
2025/03/20	5	37.95	0	0.00	37.80	5	3,466	0.14%
2025/03/18	1	38.65	1	38.80	38.70	0	3,441	0.00%
2025/03/17	0.1	39.00	1	39.10	38.75	-1	3,259	-0.03%
2025/03/10	2	37.70	1	37.15	37.20	1	3,067	0.03%
2025/03/07	0	0.00	1	37.60	37.65	-1	3,137	-0.03%
2025/03/04	2	36.20	0	0.00	36.10	2	3,108	0.06%
2025/02/26	0.2	38.08	0	0.00	38.10	0.2	3,095	0.01%
2025/02/21	0	0.00	0.9	38.00	37.80	-0.9	3,171	-0.03%
2025/02/19	15	39.57	12	40.63	39.60	3	3,327	0.09%
2025/02/14	5	36.00	0	0.00	36.15	5	2,713	0.18%
2025/02/10	2	34.95	2	35.15	35.00	0	2,760	0.00%
2025/01/14	1	30.90	1	31.05	31.95	0	4,790	0.00%
2025/01/10	1	32.50	1	31.85	32.00	0	4,777	0.00%
2025/01/09	3	34.03	3	32.85	32.80	0	4,759	0.00%
2025/01/07	0	0.00	6	34.80	34.85	-6	4,742	-0.13%
2025/01/03	1	34.20	1	34.45	34.00	0	4,726	0.00%
2025/01/02	1	34.65	8	34.66	34.50	-7	4,755	-0.15%
2024/12/31	1	34.40	1	34.85	34.70	0	4,765	0.00%
2024/12/30	0	0.00	2	34.85	34.80	-2	4,780	-0.04%
2024/12/27	1	35.65	0	0.00	35.25	1	4,795	0.02%
2024/12/26	2	35.80	1	35.90	35.75	1	4,822	0.02%
2024/12/25	1	36.30	1	36.10	36.30	0	4,869	0.00%
2024/12/24	0.2	35.95	0	0.00	36.00	0.2	4,881	0.00%
2024/12/20	1	34.20	1	34.65	34.00	0	4,881	0.00%
2024/12/19	2	34.43	2	34.70	34.50	0	4,878	0.00%
2024/12/18	1	33.85	1	34.35	35.20	0	4,879	0.00%
2024/12/17	0	0.00	1	34.10	34.40	-1	4,877	-0.02%
2024/12/16	0.1	34.50	0	0.00	33.80	0.1	4,877	0.00%
2024/12/11	1	36.15	2	36.23	35.90	-1	4,937	-0.02%
2024/12/10	1	36.55	1	36.55	36.50	0	4,933	0.00%
2024/12/09	1	36.40	3	36.77	36.70	-2	4,953	-0.04%
2024/12/06	1	36.75	1	36.60	36.40	0	4,945	0.00%
2024/12/05	1	36.40	0	0.00	36.30	1	4,943	0.02%
2024/12/04	1	36.20	1	36.40	36.35	0	4,972	0.00%
2024/12/03	3	36.37	3	36.50	36.20	0	5,023	0.00%
2024/12/02	3	35.47	3	35.00	35.05	0	4,901	0.00%
2024/11/27	2.1	36.41	2	35.85	35.50	0.1	4,927	0.00%
2024/11/26	1	36.75	1	37.20	36.70	0	4,923	0.00%
2024/11/25	1	37.35	1	36.75	37.00	0	4,909	0.00%
2024/11/22	2	36.75	1	36.45	36.55	1	4,888	0.02%
2024/11/21	2	36.30	2	36.75	36.55	0	4,893	0.00%
2024/11/20	3	37.63	2	36.55	36.60	1	4,876	0.02%
2024/11/15	1	34.90	11	35.22	35.20	-10	4,425	-0.23%
2024/11/14	2.2	35.52	2	34.65	34.60	0.2	4,421	0.01%
2024/11/13	11	35.95	1	36.50	35.85	10	4,373	0.23%
2024/11/12	2	36.58	3	36.35	36.30	-1	4,374	-0.02%
2024/11/11	1	36.75	1	37.25	37.30	0	4,364	0.00%
2024/11/08	4	37.56	4	37.38	37.10	0	4,387	0.00%
2024/11/06	2	37.45	5.1	37.51	37.40	-3.1	4,517	-0.07%
2024/11/05	1	37.30	0	0.00	37.10	1	4,613	0.02%
2024/11/04	4.1	37.68	3	38.02	37.15	1.1	4,770	0.02%
2024/11/01	0.3	38.80	0.2	39.90	39.90	0.1	4,621	0.00%
2024/10/30	1.4	39.72	0	0.00	39.00	1.4	4,537	0.03%
2024/10/29	1	40.75	0	0.00	40.75	1	4,471	0.02%
2024/10/25	3	43.02	2	42.80	42.75	1	4,449	0.02%
2024/10/24	0.1	44.50	0	0.00	44.15	0.1	4,358	0.00%
2024/10/23	67.1	45.77	68	45.31	45.90	-0.9	4,166	-0.02%
2024/10/22	2	40.95	3.5	41.56	43.60	-1.5	3,372	-0.04%
2024/10/18	1	38.25	1	38.10	38.05	0	3,183	0.00%
2024/10/17	1	38.80	1	38.55	38.70	0	3,268	0.00%
2024/10/16	2	38.35	2	38.15	38.15	0	3,305	0.00%
2024/10/08	3.1	39.28	3	38.85	38.70	0.1	3,507	0.00%
2024/10/07	2	39.48	2.3	39.67	39.85	-0.3	3,558	-0.01%
2024/10/04	3	39.67	3	39.50	39.50	0	3,649	0.00%
2024/09/30	2	40.33	2	40.45	40.25	0	3,840	0.00%
2024/09/27	1	40.75	1	41.40	40.90	0	3,840	0.00%
2024/09/23	1	39.35	1	39.55	39.10	0	3,877	0.00%
2024/09/20	1	39.55	1	39.65	39.15	0	3,933	0.00%
2024/09/18	1	39.15	1	39.35	38.80	0	4,087	0.00%
2024/09/13	2	38.93	1	39.15	39.00	1	4,692	0.02%
2024/09/09	1	37.25	6	37.50	37.85	-5	4,931	-0.10%
2024/09/06	1	37.20	1	37.80	38.20	0	4,962	0.00%
2024/09/05	1	37.95	1	38.05	37.35	0	4,991	0.00%
2024/09/04	1	38.30	1.5	38.62	38.05	-0.5	5,070	-0.01%
2024/09/03	2	41.10	1	40.80	40.65	1	5,245	0.02%
2024/08/21	0	0.00	11	42.81	42.55	-11	6,099	-0.18%
2024/08/20	2	43.15	0	0.00	43.00	2	6,134	0.03%
2024/08/13	1	43.10	0	0.00	42.85	1	6,774	0.01%
2024/08/09	1	41.90	9	42.05	42.00	-8	7,017	-0.11%
2024/08/08	7	42.37	2	42.63	41.30	5	6,971	0.07%
2024/08/07	8.2	40.78	0	0.00	44.15	8.2	6,896	0.12%
2024/08/06	0	0.00	3	39.05	40.15	-3	6,855	-0.04%
2024/07/31	2	47.83	2	48.70	48.00	0	6,861	0.00%
2024/07/30	1	47.20	1	48.40	48.70	0	6,915	0.00%
2024/07/26	2	49.40	0	0.00	49.40	2	6,993	0.03%
2024/07/23	0	0.00	0.1	51.50	51.90	-0.1	7,137	0.00%
2024/07/17	1	55.60	0	0.00	55.70	1	7,590	0.01%
2024/07/15	2	56.20	0	0.00	55.40	2	8,422	0.02%
2024/07/12	1	56.30	0	0.00	56.30	1	9,000	0.01%
2024/07/11	1	55.90	0	0.00	55.80	1	9,503	0.01%
2024/07/09	1	55.60	0	0.00	55.80	1	9,973	0.01%
2024/07/08	2	57.05	2	56.60	56.60	0	10,258	0.00%
2024/07/05	2	57.20	11	56.95	57.90	-9	11,000	-0.08%
2024/07/04	6	57.27	3	57.40	57.20	3	11,734	0.03%
2024/07/03	1	57.90	0.2	57.80	57.80	0.8	11,832	0.01%
2024/07/02	3	57.80	0	0.00	57.40	3	11,961	0.03%
2024/07/01	0	0.00	1	58.60	58.50	-1	11,970	-0.01%
2024/06/27	0	0.00	8	59.60	59.00	-8	12,061	-0.07%
2024/06/26	8	60.10	0.4	60.40	60.00	7.6	12,086	0.06%
2024/06/25	0	0.00	0.3	60.10	61.10	-0.3	12,173	0.00%
2024/06/24	2	61.25	0	0.00	60.90	2	12,190	0.02%
2024/06/21	14.5	64.33	21	63.79	62.70	-6.6	12,471	-0.05%
2024/06/20	0.2	60.80	4	61.90	62.10	-3.9	12,148	-0.03%
2024/06/19	0.1	61.00	0	0.00	60.40	0.1	12,361	0.00%
2024/06/18	4	60.95	0	0.00	61.00	4	12,565	0.03%
2024/06/17	2.1	60.61	0	0.00	61.20	2.1	12,879	0.02%
2024/06/14	1	60.50	1	60.60	60.60	0	13,358	0.00%
2024/06/13	3	58.67	3	58.80	58.80	0	14,223	0.00%
2024/06/07	0	61.40	1	62.20	61.00	-1	14,906	-0.01%
2024/06/06	1	62.00	22.1	60.72	60.90	-21.1	14,901	-0.14%
2024/06/05	0	0.00	1	60.00	61.10	-1	15,086	-0.01%
2024/06/04	0	0.00	3	61.40	60.40	-3	15,689	-0.02%
2024/06/03	4	62.22	2	61.55	61.10	2	16,139	0.01%
2024/05/31	0	0.00	1	61.90	61.40	-1	16,457	-0.01%
2024/05/30	0	0.00	6	62.40	60.30	-6	16,753	-0.04%
2024/05/29	1	61.50	0	0.00	61.30	1	17,086	0.01%
2024/05/24	0	0.00	0.1	59.60	59.40	-0.1	19,227	0.00%
2024/05/23	1	59.80	0	0.00	59.80	1	19,963	0.01%
2024/05/22	3	61.07	0	0.00	60.80	3	22,286	0.01%
2024/05/21	0	0.00	2.9	62.03	61.30	-2.9	24,543	-0.01%
2024/05/17	21	60.63	23	60.97	60.50	-2	26,972	-0.01%
2024/05/16	0	0.00	1	63.00	59.60	-1	28,806	0.00%
2024/05/15	0	0.00	5	59.44	59.10	-5	29,717	-0.02%
2024/05/14	0	0.00	0.7	58.88	58.90	-0.7	30,736	0.00%
2024/05/13	2	58.35	1.3	58.63	58.20	0.7	31,225	0.00%
2024/05/10	8	58.84	9	58.20	59.00	-1	31,826	0.00%
2024/05/09	16	60.36	1	60.70	59.60	15	32,183	0.05%
2024/05/08	12	61.33	10	60.70	61.00	2	32,508	0.01%
2024/05/06	13	61.18	1	61.70	60.90	12	33,190	0.04%
2024/05/03	16	63.25	0.1	62.70	61.70	15.9	33,592	0.05%
2024/05/02	0	0.00	1	62.60	62.80	-1	34,018	0.00%
2024/04/30	3	64.07	1	64.40	64.10	2	34,288	0.01%
2024/04/29	5	64.74	5	64.98	64.70	0	34,831	0.00%
2024/04/25	1	63.10	13	63.56	62.60	-12	37,672	-0.03%