• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 矽統 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

矽統

(2363)
可現股當沖
  • 股價
    46.60
  • 漲跌
    ▼0.85
  • 漲幅
    -1.79%
  • 成交量
    3,017張
  • 產業
    上市 半導體類股

  • 816人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
矽統 (2363)籌碼相關－群益金鼎-忠孝 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-忠孝 券商分點個股進出

群益金鼎-忠孝 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/04/23147.30447.1147.45-34,124-0.07%
2025/04/21148.50148.9547.2004,0980.00%
2025/04/1700.00248.0047.95-24,185-0.05%
2025/04/14246.85146.7046.8514,3540.02%
2025/04/1100.00344.3845.75-34,270-0.07%
2025/04/10443.0000.0043.2044,2370.09%
2025/04/09539.58239.5039.3034,1600.07%
2025/04/08143.652443.6543.65-234,080-0.56%
2025/04/07148.4500.0048.4514,1230.02%
2025/04/02953.849.754.2053.80-0.64,370-0.01%
2025/04/01754.16453.8054.4034,3670.07%
2025/03/28155.0000.0055.0014,1700.02%
2025/03/25159.6000.0058.5014,1840.02%
2025/03/24160.8000.0060.1014,2510.02%
2025/03/21160.7000.0061.1014,5340.02%
2025/03/180.160.8000.0061.100.14,9190.00%
2025/03/17160.9000.0060.3015,1050.02%
2025/03/14160.00160.6060.7005,7980.00%
2025/03/13160.9000.0060.9015,9180.02%
2025/03/05164.40164.4064.4006,2640.00%
2025/03/04162.80163.1063.1006,2930.00%
2025/03/03164.690.264.6163.400.86,3490.01%
2025/02/26267.95368.6067.80-16,334-0.02%
2025/02/2400.001.168.1168.30-1.16,405-0.02%
2025/02/2100.00768.5068.50-76,502-0.11%
2025/02/19169.0000.0068.5016,6160.02%
2025/02/17167.70168.0067.7006,7150.00%
2025/02/142.368.47369.7368.20-0.76,778-0.01%
2025/02/1300.00166.4066.50-16,693-0.01%
2025/02/12165.00166.6065.0006,7360.00%
2025/02/1100.00266.2066.10-27,017-0.03%
2025/02/0700.00065.3565.9007,1430.00%
2025/02/06164.201.165.0764.20-0.17,1980.00%
2025/02/0400.00363.9064.00-37,298-0.04%
2025/02/03161.90162.7062.8007,5160.00%
2025/01/22262.4500.0062.5027,6550.03%
2025/01/20163.00162.8063.0007,9690.00%
2025/01/17162.20161.8062.1008,2200.00%
2025/01/15562.7600.0061.7059,3350.05%
2025/01/1300.00260.4560.80-211,242-0.02%
2025/01/094.164.83166.0063.503.111,9490.03%
2025/01/081068.07268.7267.50812,9280.06%
2025/01/07270.00070.3069.80213,1790.02%
2025/01/03470.00371.6769.90116,1550.01%
2025/01/02470.5000.0069.90417,4120.02%
2024/12/31170.2000.0071.20117,6430.01%
2024/12/3000.00071.4070.80017,7340.00%
2024/12/272.172.781172.3872.30-918,061-0.05%
2024/12/26372.07271.6071.50118,4950.01%
2024/12/24171.70371.6770.90-219,959-0.01%
2024/12/20370.90170.3070.10219,9960.01%
2024/12/1900.004.170.8671.20-4.119,969-0.02%
2024/12/1800.00173.6072.30-119,954-0.01%
2024/12/170.272.60472.4573.00-3.919,880-0.02%
2024/12/16670.505.770.4969.700.319,6080.00%
2024/12/1300.00272.8573.40-219,431-0.01%
2024/12/12272.150.371.6071.601.719,3520.01%
2024/12/11174.404.174.0873.10-3.119,362-0.02%
2024/12/1024.376.052276.1874.202.319,2030.01%
2024/12/096.774.102.174.1173.304.618,6130.02%
2024/12/06272.79272.9072.40018,4960.00%
2024/12/05172.70272.1572.70-118,465-0.01%
2024/12/0400.00171.0070.60-118,402-0.01%
2024/11/29169.2000.0069.00118,5250.01%
2024/11/2800.00268.4568.20-218,572-0.01%
2024/11/27569.6800.0068.70518,6120.03%
2024/11/202.171.29371.5771.90-0.919,1370.00%
2024/11/1900.00370.7370.60-319,167-0.02%
2024/11/18369.9000.0069.40319,3280.02%
2024/11/15172.90274.3072.30-119,367-0.01%
2024/11/14172.90072.7072.30119,8070.00%
2024/11/12474.331.274.6273.702.819,8400.01%
2024/11/11275.300.275.4075.901.819,7990.01%
2024/11/086.178.283.178.7776.703.119,8640.02%
2024/11/073.178.31179.0078.602.119,7320.01%
2024/11/0500.000.177.3076.60-0.119,8480.00%
2024/11/04176.3000.0076.20120,0520.00%
2024/11/01276.603.577.2877.30-1.520,276-0.01%
2024/10/30177.801.178.9577.30-0.121,1300.00%
2024/10/29377.071.176.4775.801.921,2140.01%
2024/10/285.178.30577.6077.700.121,3920.00%
2024/10/2500.00177.7077.60-121,6110.00%
2024/10/24478.451.177.9677.202.921,8520.01%
2024/10/231180.92880.9979.60321,7570.01%
2024/10/221080.70680.5079.80421,7610.02%
2024/10/219583.338383.6684.101221,2630.06%
2024/10/18778.9343.279.6980.40-36.220,402-0.18%
2024/10/1712.278.113.778.1877.308.620,4100.04%
2024/10/16879.69779.0079.00120,7630.00%
2024/10/1532.480.9411982.8179.00-86.720,935-0.41% 大賣/
2024/10/14278.30777.8078.70-521,395-0.02%
2024/10/113179.903279.5678.00-123,4750.00%
2024/10/09209.882.07103.182.3680.40106.723,3200.46% 大買/大賣/鉅額交易
2024/10/082675.4733.975.6977.80-7.921,118-0.04%
2024/10/07470.901671.2370.80-1219,927-0.06%
2024/10/04268.8000.0068.50219,7850.01%
2024/10/011371.15571.9870.40819,7670.04%
2024/09/301672.502072.6971.00-419,482-0.02%
2024/09/2710171.189772.3071.00419,0130.02% 大買/
2024/09/261267.6130.968.7570.60-18.918,014-0.10%
2024/09/25964.50464.1064.20517,7690.03%
2024/09/24362.8000.0062.70317,9570.02%
2024/09/2300.00163.5063.60-118,432-0.01%
2024/09/20363.002563.3663.30-2218,786-0.12%
2024/09/1900.00263.0063.00-219,241-0.01%
2024/09/18462.38162.6061.80319,7960.02%
2024/09/16162.8000.0062.90120,2630.00%
2024/09/13162.30163.0063.00020,7490.00%
2024/09/12162.00362.1762.60-220,825-0.01%
2024/09/11160.30360.8760.40-220,896-0.01%
2024/09/10660.02160.2060.00521,0280.02%
2024/09/09161.5000.0062.10121,1980.00%
2024/09/0600.00162.3062.50-121,4510.00%
2024/09/052.262.3600.0061.202.221,9140.01%
2024/09/0400.004.362.5462.40-4.322,299-0.02%
2024/09/03667.6500.0066.90622,6600.03%
2024/09/02268.65270.4068.20023,2570.00%
2024/08/30469.75171.0069.10323,8750.01%
2024/08/2900.00170.3070.40-125,2450.00%
2024/08/28169.90370.3069.70-228,283-0.01%
2024/08/27270.156.269.9170.00-4.230,069-0.01%
2024/08/26272.60371.2370.50-130,6590.00%
2024/08/232072.321072.5172.201031,2800.03%
2024/08/221373.1520.173.3273.80-7.131,826-0.02%
2024/08/21472.05372.0771.30133,1750.00%
2024/08/201672.96573.3072.701134,6380.03%
2024/08/19672.105.672.5272.200.435,3920.00%
2024/08/1624.273.169.973.5772.7014.336,6610.04%
2024/08/15369.7700.0069.20337,4200.01%
2024/08/1400.00171.6069.90-138,1180.00%
2024/08/13069.10170.3070.30-138,5520.00%
2024/08/12169.70470.2069.70-339,553-0.01%
2024/08/09170.60870.0968.40-740,614-0.02%
2024/08/08867.9500.0067.50841,2500.02%
2024/08/071071.021071.8670.60041,7460.00%
2024/08/05466.7311767.9066.70-11342,797-0.26% 大賣/鉅額交易
2024/08/024174.233775.0974.10443,7590.01%
2024/08/0195.477.8093.378.9876.802.145,4880.00%
2024/07/31674.529.876.9078.10-3.846,530-0.01%
2024/07/304.772.845.271.8271.00-0.646,6330.00%
2024/07/2942.683.8530.484.0376.3012.246,6340.03%
2024/07/18658.688.258.6558.60-2.246,5950.00%
2024/07/17458.08658.0258.10-246,5580.00%
2024/07/162058.8610.558.7457.709.546,8190.02%
2024/07/15658.275657.9357.40-5047,174-0.11%
2024/07/1215.359.49659.6058.709.347,4480.02%
2024/07/117362.481962.8960.905447,6720.11%
2024/07/10861.6618.162.3762.00-10.147,485-0.02%
2024/07/091761.9638.162.2061.40-21.147,298-0.04%
2024/07/082164.391263.9862.30952,1070.02%
2024/07/05143.263.7662.163.3963.9081.152,9390.15% 大買/
2024/07/04657.401657.6559.40-1053,598-0.02%
2024/07/03254.55554.2254.00-355,827-0.01%
2024/07/02954.531054.1654.00-155,9280.00%
2024/07/01655.92156.3055.20555,9740.01%
2024/06/28257.25356.8756.50-155,9010.00%
2024/06/27457.683.557.2057.000.555,8600.00%
2024/06/26358.50459.2558.00-155,8330.00%
2024/06/252057.54757.6358.501355,7340.02%
2024/06/24658.18157.8057.60555,6690.01%
2024/06/21359.60259.3559.10155,5720.00%
2024/06/201160.186459.8460.00-5355,361-0.10%
2024/06/19259.90559.6859.20-354,975-0.01%
2024/06/18460.105.159.5058.80-1.154,7140.00%
2024/06/17559.641459.4159.20-954,293-0.02%
2024/06/14458.18757.9657.60-353,765-0.01%
2024/06/13456.75757.5758.80-353,423-0.01%
2024/06/12156.10355.9055.80-253,0630.00%
2024/06/11255.651456.4655.60-1253,110-0.02%
2024/06/071856.07756.4656.501153,0490.02%
2024/06/06455.8312.155.9355.70-8.152,977-0.02%
2024/06/05856.74657.7256.50252,7940.00%
2024/06/0415.158.221257.9458.103.152,7840.01%
2024/06/03856.64457.2057.50452,4810.01%
2024/05/316758.60557.5257.106252,1520.12%
2024/05/301859.181059.4558.20851,7850.02%
2024/05/292060.77360.5359.801751,4370.03%
2024/05/286761.5860.262.1360.806.851,0760.01%
2024/05/27172.563.099964.4862.3073.549,8680.15% 大買/
2024/05/246262.8812962.9762.30-6748,359-0.14% 大賣/
2024/05/2339.160.32759.9659.4032.147,2510.07%
2024/05/22661.60660.9361.70046,7630.00%
2024/05/2190.160.289260.9560.20-1.946,1450.00%
2024/05/203361.984161.6861.00-845,507-0.02%
2024/05/1753.160.7627.160.9461.002644,1420.06%
2024/05/1634.260.182859.9858.706.242,7080.01%
2024/05/152360.561960.5459.20442,3170.01%
2024/05/142158.725258.2059.30-3141,266-0.08%
2024/05/132055.933655.6655.70-1640,136-0.04%
2024/05/101455.141654.9855.20-239,554-0.01%
2024/05/095357.142957.7956.202439,1450.06%
2024/05/082156.513757.0259.10-1638,130-0.04%
2024/05/074055.222454.7755.001636,9820.04%
2024/05/062357.394157.0057.60-1836,235-0.05%
2024/05/037657.455957.4356.201735,6840.05%
2024/05/024460.4625.560.0958.1018.534,4690.05%
2024/04/306162.797561.4861.80-1433,322-0.04%
2024/04/292464.358.266.4861.9015.931,5050.05%
2024/04/26273.65170.2068.60129,9970.00%
2024/04/25971.423.571.0072.605.529,6570.02%
矽統旗下紘康董事改選 原董座趙伯寅續任Anue鉅亨－2025/01/02
...詳全文
【鑫攻略早報】華星光 矽統 華城 長榮 0061 00882!!Anue鉅亨－2024/11/08
...詳全文
矽統第3季轉盈每股純益1.04元 聯電股利貢獻UDN聯合新聞網－2024/10/21
矽統第3季在聯電現金股利挹注下，營運轉虧為盈，歸屬母公司淨利約新台幣7.09億元，每股純益1.04元...詳全文
矽統 相關文章
矽統 相關影音