微星 (2377)-群益金鼎-忠孝券商分點個股進出

台股 » 個股 » 微星 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

微星

(2377)

可現股當沖

股價
176.5
漲跌
▼5.0
漲幅
-2.75%
成交量
7,990張
產業
上市電腦週邊類股
1248人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

微星 (2377)籌碼相關－群益金鼎-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-忠孝券商分點個股進出
群益金鼎-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/25	12	176.04	0	0.00	176.50	12	5,754	0.21%
2024/06/24	2.1	181.05	1	181.50	181.50	1.1	5,669	0.02%
2024/06/21	1	179.00	0	0.00	180.00	1	5,593	0.02%
2024/06/19	1	178.00	0	0.00	177.50	1	5,541	0.02%
2024/06/18	1.1	178.08	2	178.25	178.00	-0.9	5,569	-0.02%
2024/06/17	1	180.00	0	0.00	179.50	1	5,556	0.02%
2024/06/14	3	180.50	0	0.00	179.50	3	5,565	0.05%
2024/06/11	1	179.50	0	0.00	179.50	1	5,672	0.02%
2024/06/07	2	185.50	3	185.17	185.50	-1	5,650	-0.02%
2024/06/06	0	0.00	4	185.00	186.50	-4	5,639	-0.07%
2024/06/05	2	187.01	0	0.00	186.00	2	5,581	0.04%
2024/06/04	4.1	192.99	0	0.00	192.50	4.1	5,506	0.07%
2024/06/03	5.2	199.41	5	202.20	197.00	0.2	5,408	0.00%
2024/05/31	12	193.46	1	193.50	191.50	11	5,244	0.21%
2024/05/30	5.1	196.24	4	198.38	193.50	1.1	5,079	0.02%
2024/05/29	5	197.00	1	199.50	197.50	4	4,968	0.08%
2024/05/28	10.1	203.56	8.2	205.84	200.00	1.9	4,828	0.04%
2024/05/27	1	195.50	8	198.81	200.00	-7	4,419	-0.16%
2024/05/24	1.2	186.75	10.1	187.98	187.00	-8.9	4,100	-0.22%
2024/05/23	2	182.00	4	187.88	186.50	-2	3,988	-0.05%
2024/05/22	0	0.00	1.1	175.00	175.50	-1.1	3,693	-0.03%
2024/05/14	2	172.50	2	168.50	168.50	0	3,834	0.00%
2024/05/06	1.1	162.48	1	162.00	162.00	0.1	3,868	0.00%
2024/05/02	0	0.00	0.2	159.50	159.00	-0.2	3,943	-0.01%
2024/04/24	0	0.00	1	157.00	158.00	-1	4,360	-0.02%
2024/04/17	2	162.00	0	0.00	161.50	2	4,396	0.05%
2024/04/16	1	161.50	0	0.00	161.50	1	4,521	0.02%
2024/04/11	0.2	172.50	0	0.00	173.00	0.2	4,611	0.00%
2024/04/09	0	0.00	10	172.50	172.50	-10	4,803	-0.21%
2024/04/08	0	0.00	2	173.00	171.50	-2	4,924	-0.04%
2024/04/02	0	0.00	1.1	169.59	170.00	-1.1	5,101	-0.02%
2024/04/01	1	170.00	2	170.00	169.50	-1	5,287	-0.02%
2024/03/29	2	168.50	2	170.00	169.50	0	5,643	0.00%
2024/03/28	2	167.50	0	0.00	167.00	2	5,847	0.03%
2024/03/27	2.1	167.52	0	0.00	168.00	2.1	5,925	0.03%
2024/03/22	8.1	171.12	0	0.00	171.00	8.1	6,244	0.13%
2024/03/21	2	168.50	0	0.00	170.50	2	6,262	0.03%
2024/03/19	3	170.00	0	0.00	170.00	3	6,284	0.05%
2024/03/15	3	174.50	6	171.00	169.50	-3	6,303	-0.05%
2024/03/14	0	0.00	0.1	186.50	186.00	-0.1	6,159	0.00%
2024/03/13	0.2	189.61	3	189.00	189.00	-2.8	6,190	-0.05%
2024/03/12	2	188.00	0	0.00	188.50	2	6,202	0.03%
2024/03/08	0	0.00	2	189.00	188.00	-2	6,321	-0.03%
2024/03/07	0	0.00	1.1	191.83	189.50	-1.1	6,322	-0.02%
2024/03/06	1	194.00	4	194.25	193.00	-3	6,367	-0.05%
2024/03/05	1.1	194.98	0	0.00	195.00	1.1	6,508	0.02%
2024/03/04	1	192.52	3	195.83	192.00	-2	6,707	-0.03%
2024/03/01	2	191.00	0	0.00	191.00	2	6,638	0.03%
2024/02/29	0	0.00	5	190.00	191.00	-5	6,614	-0.08%
2024/02/26	0	0.00	2	189.50	189.50	-2	6,563	-0.03%
2024/02/23	1	192.00	2	192.00	191.50	-1	6,535	-0.02%
2024/02/22	2	190.00	0	0.00	189.50	2	6,543	0.03%
2024/02/19	0	0.00	0.5	191.00	191.00	-0.5	6,477	-0.01%
2024/02/16	0	0.00	6	190.25	191.00	-6	6,498	-0.09%
2024/02/15	3	192.00	6	190.67	193.00	-3	6,484	-0.05%
2024/02/05	2	190.00	0	0.00	191.00	2	6,437	0.03%
2024/02/02	12	189.21	4	189.63	189.50	8	6,389	0.13%
2024/01/31	1	182.00	0	0.00	182.00	1	6,271	0.02%
2024/01/29	0	0.00	1	183.50	183.50	-1	6,257	-0.02%
2024/01/26	1	180.00	0	0.00	179.50	1	6,257	0.02%
2024/01/25	0	0.00	1	185.00	185.00	-1	6,251	-0.02%
2024/01/23	2	182.50	1	181.00	183.00	1	6,212	0.02%
2024/01/22	1	188.00	2	187.50	186.00	-1	6,127	-0.02%
2024/01/19	3	184.17	1	184.00	184.50	2	6,037	0.03%
2024/01/17	1	179.00	0	0.00	179.00	1	5,868	0.02%
2024/01/16	1	180.50	5	180.00	179.50	-4	5,769	-0.07%
2024/01/15	28	184.32	0	0.00	181.00	28	5,730	0.49%
2024/01/12	0	0.00	2	185.50	184.50	-2	5,740	-0.03%
2024/01/11	2	184.00	0	186.00	184.50	2	5,751	0.03%
2024/01/10	3	182.83	6	184.17	186.00	-3	5,782	-0.05%
2024/01/09	3	191.50	3	189.50	189.50	0	5,649	0.00%
2024/01/08	0	0.00	1	190.50	187.50	-1	5,584	-0.02%
2024/01/05	4	186.75	3	190.00	186.00	1	5,616	0.02%
2024/01/04	3	187.50	0	0.00	187.50	3	5,597	0.05%
2024/01/03	2	191.25	33	192.29	191.00	-31	5,541	-0.56%
2024/01/02	10	200.20	2	199.50	198.00	8	5,437	0.15%
2023/12/29	16	204.03	16	204.25	204.00	0	5,303	0.00%
2023/12/28	3	201.33	2	201.50	201.50	1	5,228	0.02%
2023/12/27	17	201.15	24.1	200.39	200.00	-7.1	5,130	-0.14%
2023/12/26	33	196.80	23	195.72	195.50	10	4,969	0.20%
2023/12/25	16	192.72	19	192.05	193.00	-3	4,679	-0.06%
2023/12/22	2	183.25	0	0.00	184.00	2	4,482	0.04%
2023/12/21	5	182.10	29	182.05	181.50	-24	4,430	-0.54%
2023/12/20	35	185.90	1.1	188.43	184.50	34	4,318	0.79%
2023/12/19	0	180.00	0.1	182.50	181.50	-0.1	4,161	0.00%
2023/12/18	0.1	181.50	0	0.00	180.50	0.1	4,254	0.00%
2023/12/14	0	182.13	4	180.50	181.50	-4	4,373	-0.09%
2023/12/13	9	178.56	0	0.00	178.00	9	4,355	0.21%
2023/12/12	6	177.67	0	0.00	177.00	6	4,371	0.14%
2023/12/08	2	182.00	0	0.00	179.00	2	4,322	0.05%
2023/12/07	1	180.00	0	0.00	180.00	1	4,283	0.02%
2023/12/06	3	177.00	0.4	178.00	176.50	2.6	4,292	0.06%
2023/12/01	0	0.00	4	183.50	185.00	-4	4,174	-0.10%
2023/11/30	3	185.17	1	183.00	183.50	2	4,137	0.05%
2023/11/29	6.5	177.35	9.1	178.43	181.00	-2.6	3,977	-0.06%
2023/11/24	0	0.00	1	170.50	169.00	-1	3,877	-0.03%
2023/11/23	0	0.00	1	168.50	169.00	-1	3,910	-0.03%
2023/11/22	0	0.00	1	169.50	169.50	-1	3,945	-0.03%
2023/11/21	0	0.00	3	169.50	170.00	-3	3,984	-0.08%
2023/11/20	1	165.00	0	0.00	165.00	1	3,955	0.03%
2023/11/14	1	164.50	1	166.00	166.50	0	4,055	0.00%
2023/11/13	2	169.00	0	0.00	166.00	2	4,095	0.05%
2023/11/10	0	0.00	3	174.50	174.50	-3	4,072	-0.07%
2023/11/09	1	172.00	0	0.00	172.00	1	4,103	0.02%
2023/11/08	0	0.00	3	173.17	173.00	-3	4,158	-0.07%
2023/11/02	0	0.00	3	170.00	170.50	-3	4,376	-0.07%
2023/10/31	1	165.00	0	0.00	165.00	1	4,436	0.02%
2023/10/30	0	0.00	1	168.00	168.00	-1	4,473	-0.02%
2023/10/27	10	167.00	12	166.71	167.50	-2	4,512	-0.04%
2023/10/26	1	159.50	1	161.50	165.50	0	4,539	0.00%
2023/10/24	0	0.00	2	160.25	161.00	-2	4,641	-0.04%
2023/10/23	0	0.00	0.3	159.00	157.50	-0.3	4,844	-0.01%
2023/10/20	3	154.67	1	155.00	156.50	2	4,975	0.04%
2023/10/19	2	157.50	1	159.00	159.00	1	5,011	0.02%
2023/10/18	0	0.00	0.1	159.50	160.50	-0.1	5,081	0.00%
2023/10/17	2	162.00	0.8	164.32	162.00	1.2	5,027	0.02%
2023/10/16	0	164.50	0	0.00	164.00	0	5,103	0.00%
2023/10/13	3	165.50	0	0.00	166.50	3	5,241	0.06%
2023/10/12	1	169.50	2	172.50	172.50	-1	5,222	-0.02%
2023/10/11	0	0.00	1	172.50	168.50	-1	5,255	-0.02%
2023/10/06	0	166.00	1	167.50	168.00	-1	5,371	-0.02%
2023/10/05	1	165.00	0	0.00	166.50	1	5,393	0.02%
2023/10/04	1	164.50	0	0.00	164.50	1	5,403	0.02%
2023/10/02	1	167.50	1	168.50	167.50	0	5,411	0.00%
2023/09/28	1	165.01	0	0.00	164.00	1	5,399	0.02%
2023/09/26	2.5	169.20	0	0.00	168.50	2.5	5,319	0.05%
2023/09/25	0	171.00	1	170.50	170.50	-1	5,312	-0.02%
2023/09/22	1	170.00	0	0.00	171.00	1	5,338	0.02%
2023/09/21	5	174.60	3.1	174.22	172.50	1.9	5,321	0.04%
2023/09/20	0	0.00	6.1	173.64	175.50	-6.1	5,193	-0.12%
2023/09/19	3	168.17	1	169.50	166.00	2	5,053	0.04%
2023/09/15	0.1	167.02	0	0.00	171.50	0.1	4,985	0.00%
2023/09/14	0	0.00	1	167.00	168.00	-1	4,955	-0.02%
2023/09/13	1	163.00	2	164.50	164.50	-1	4,999	-0.02%
2023/09/12	0	0.00	1	165.50	164.50	-1	5,076	-0.02%
2023/09/11	4	164.00	1	167.00	162.00	3	5,126	0.06%
2023/09/07	0.1	165.50	0	0.00	164.50	0.1	5,148	0.00%
2023/09/05	1	165.00	1	165.00	165.00	0	5,369	0.00%
2023/09/04	1	161.00	0	0.00	161.50	1	5,416	0.02%
2023/09/01	1	159.00	0	0.00	159.50	1	5,524	0.02%
2023/08/30	1	161.00	1	161.00	161.00	0	5,500	0.00%
2023/08/29	1	158.50	0	0.00	160.00	1	5,599	0.02%
2023/08/28	1	161.50	0	0.00	161.50	1	5,623	0.02%
2023/08/25	1	171.50	0	0.00	171.50	1	5,662	0.02%
2023/08/24	0.2	174.83	2	174.00	173.00	-1.9	5,670	-0.03%
2023/08/22	0	0.00	1	171.50	170.00	-1	5,923	-0.02%
2023/08/21	1	171.00	0	0.00	170.50	1	6,044	0.02%
2023/08/18	2	173.25	0	0.00	173.00	2	6,040	0.03%
2023/08/17	2	170.50	2	176.75	178.50	0	6,018	0.00%
2023/08/16	1	176.00	1	176.00	178.50	0	5,982	0.00%
2023/08/15	1	177.50	0	0.00	176.50	1	5,992	0.02%
2023/08/11	2	182.25	0	0.00	179.00	2	6,022	0.03%
2023/08/10	2	188.75	1	184.00	187.50	1	6,054	0.02%
2023/08/09	1	193.50	3	197.67	194.50	-2	6,113	-0.03%
2023/08/08	1	189.50	2	192.75	192.00	-1	6,074	-0.02%
2023/08/07	1	188.00	0	0.00	189.00	1	5,999	0.02%
2023/08/01	2	192.50	1	190.00	190.50	1	5,842	0.02%
2023/07/31	2	199.00	0	0.00	194.50	2	5,806	0.03%
2023/07/28	3	200.00	3	199.17	201.00	0	5,780	0.00%
2023/07/27	3	199.00	1	201.50	196.00	2	5,722	0.03%
2023/07/26	3	209.17	2	209.00	203.50	1	5,669	0.02%
2023/07/25	0	0.00	11	204.18	211.00	-11	5,447	-0.20%
2023/07/24	1	191.00	2.3	189.74	192.00	-1.3	5,314	-0.02%
2023/07/21	0	0.00	1	190.50	191.50	-1	5,238	-0.02%
2023/07/20	1	187.00	1	185.00	186.00	0	5,156	0.00%
2023/07/19	2	186.25	3	189.17	187.00	-1	5,111	-0.02%
2023/07/18	1	193.50	14	195.93	193.00	-13	5,022	-0.26%
2023/07/17	2	187.75	10	194.00	188.00	-8	4,869	-0.16%
2023/07/14	2	184.50	1	184.00	185.00	1	4,804	0.02%
2023/07/13	0	0.00	5	190.20	188.00	-5	4,744	-0.11%
2023/07/12	0	0.00	1	182.00	182.00	-1	4,573	-0.02%
2023/07/11	1	179.50	2	179.00	179.50	-1	4,549	-0.02%
2023/07/10	0	0.00	2	175.00	175.50	-2	4,538	-0.04%
2023/07/07	3	172.33	0	0.00	173.00	3	4,521	0.07%
2023/07/05	0.1	176.50	0	0.00	176.50	0.1	4,460	0.00%
2023/07/04	1	179.50	0	0.00	179.00	1	4,441	0.02%
2023/07/03	0	0.00	1	180.00	180.00	-1	4,413	-0.02%
2023/06/30	5	175.98	0	0.00	176.50	5	4,391	0.11%
2023/06/28	0	0.00	11	172.45	172.50	-11	4,365	-0.25%
2023/06/26	0	173.50	0	0.00	175.50	0	4,297	0.00%
2023/06/21	2	175.50	0	0.00	176.00	2	4,292	0.05%
2023/06/20	1	174.00	3	174.00	174.00	-2	4,250	-0.05%
2023/06/19	2	174.25	0.2	174.50	174.00	1.9	4,228	0.04%
2023/06/16	2.1	176.22	0	0.00	178.00	2.1	4,143	0.05%
2023/06/14	1.1	178.55	0	0.00	179.00	1.1	4,078	0.03%
2023/06/13	0	0.00	4	182.00	182.50	-4	4,144	-0.10%
2023/06/12	5	180.70	1	185.50	178.00	4	4,104	0.10%
2023/06/09	0	0.00	1	184.00	185.00	-1	4,035	-0.02%
2023/06/08	0	180.50	0	0.00	180.00	0	3,941	0.00%
2023/06/06	1	173.00	3	173.33	173.50	-2	3,757	-0.05%
2023/06/02	0	0.00	0.1	172.50	171.50	-0.1	3,667	0.00%
2023/06/01	2.1	165.93	0	0.00	166.00	2.1	3,527	0.06%
2023/05/31	0	165.50	3	165.67	166.00	-3	3,450	-0.09%
2023/05/30	2	166.00	0	165.00	164.50	2	3,403	0.06%
2023/05/26	4	171.13	33	169.62	169.50	-29	3,353	-0.87%
2023/05/25	2	167.00	12	162.92	162.50	-10	3,227	-0.31%
2023/05/24	0	0.00	1	161.00	161.00	-1	3,077	-0.03%
2023/05/18	1	157.00	1	158.00	159.00	0	2,854	0.00%
2023/05/16	2	155.50	2	153.50	154.50	0	2,707	0.00%
2023/05/15	1	149.50	1	152.50	152.00	0	2,628	0.00%
2023/05/02	0	142.50	0	0.00	143.00	0	2,574	0.00%
2023/04/27	0	0.00	1	144.50	145.00	-1	2,631	-0.04%
2023/04/26	1	142.00	0	0.00	143.00	1	2,641	0.04%
2023/04/19	0	0.00	1	147.00	146.50	-1	2,648	-0.04%
2023/04/14	0	0.00	1	146.50	147.00	-1	2,646	-0.04%
2023/04/11	1	146.50	0	0.00	146.50	1	2,668	0.04%
2023/03/30	1	145.50	0	0.00	143.50	1	2,835	0.04%
2023/03/17	3	143.17	3	142.33	145.00	0	3,647	0.00%
2023/03/16	1	142.50	1	143.00	142.50	0	3,621	0.00%
2023/03/14	3	136.50	3	136.50	136.50	0	3,581	0.00%
2023/03/13	0	0.00	0	137.00	138.00	0	3,557	0.00%
2023/03/01	17	139.21	7	138.00	139.00	10	3,686	0.27%
2023/02/24	0	138.50	3	137.00	137.00	-3	3,742	-0.08%
2023/02/23	8	143.13	8	142.13	141.50	0	3,716	0.00%
2023/02/22	3	137.00	0	0.00	136.50	3	3,685	0.08%
2023/02/16	0	0.00	6	135.58	135.50	-6	3,907	-0.15%
2023/02/06	0	0.00	0.1	133.00	132.50	-0.1	4,090	0.00%
2023/01/31	0	0.00	1	132.00	131.00	-1	4,061	-0.02%
2023/01/11	0	0.00	1	126.00	125.50	-1	4,187	-0.02%
2023/01/09	0	0.00	0.1	126.00	126.00	-0.1	4,427	0.00%
2023/01/05	1	123.50	0	0.00	123.50	1	4,570	0.02%
2022/12/20	0	0.00	20	116.50	116.00	-20	4,836	-0.41%
2022/12/15	21	125.02	1	125.00	123.00	20	4,527	0.44%
2022/12/12	1	118.50	0	0.00	120.50	1	4,667	0.02%
2022/11/09	0	0.00	0.1	119.25	120.50	-0.1	4,853	0.00%
2022/11/08	0	0.00	2	119.00	118.00	-2	4,936	-0.04%
2022/11/07	3	115.83	1.1	117.95	116.50	2	4,985	0.04%
2022/10/25	3	113.00	4	111.50	111.50	-1	5,133	-0.02%
2022/10/24	1	111.00	1	111.50	112.00	0	5,132	0.00%
2022/10/20	1	108.50	1	109.00	111.00	0	5,049	0.00%
2022/10/18	4	113.13	4	109.00	108.00	0	4,994	0.00%
2022/10/14	3	109.83	3	107.00	106.50	0	4,968	0.00%
2022/10/05	0	0.00	0.1	110.50	110.00	-0.1	4,939	0.00%
2022/10/04	0.1	109.50	0	0.00	110.00	0.1	4,932	0.00%
2022/09/29	7	108.64	7	109.93	107.50	0	4,947	0.00%
2022/09/28	0.1	106.50	0	0.00	106.50	0.1	4,846	0.00%
2022/09/26	1	110.00	1	111.00	111.00	0	4,820	0.00%
2022/09/23	0	0.00	0.1	115.00	115.00	-0.1	4,842	0.00%
2022/09/21	0.1	119.00	0	0.00	115.00	0.1	4,936	0.00%
2022/09/13	9	122.33	14.1	123.74	122.00	-5.1	4,717	-0.11%
2022/09/12	5	117.50	7.1	118.14	117.50	-2.1	4,615	-0.04%
2022/09/07	1	109.50	1	108.50	110.00	0	4,552	0.00%
2022/09/02	0.1	111.00	0	0.00	111.00	0.1	4,564	0.00%
2022/08/25	0	0.00	5	114.50	114.50	-5	4,519	-0.11%
2022/08/24	16	113.84	0	0.00	113.50	16	4,531	0.35%
2022/08/22	2	117.00	0	0.00	117.50	2	4,575	0.04%
2022/08/19	0	0.00	3	115.50	115.50	-3	4,580	-0.07%
2022/08/18	0	0.00	1.1	116.50	116.00	-1.1	4,558	-0.02%
2022/08/16	0	0.00	2	127.00	127.50	-2	4,451	-0.04%
2022/08/15	5	122.50	15	123.50	124.50	-10	4,322	-0.23%
2022/08/12	8.2	119.00	0	0.00	118.50	8.2	4,227	0.19%
2022/08/11	0.1	115.50	0	0.00	114.00	0.1	4,158	0.00%
2022/08/10	1	114.00	1	113.50	114.00	0	4,114	0.00%
2022/08/04	0.1	114.50	0	0.00	116.00	0.1	4,044	0.00%
2022/08/02	3	117.00	3	115.50	116.00	0	4,145	0.00%
2022/07/04	0	0.00	16	101.50	101.50	-16	3,752	-0.43%
2022/07/01	17	105.24	8	105.50	105.00	9	3,730	0.24%
2022/06/30	2	112.75	2	112.25	113.50	0	3,653	0.00%
2022/06/29	3	118.17	1	116.00	117.00	2	3,516	0.06%
2022/06/27	2	125.50	0	0.00	125.50	2	3,552	0.06%
2022/06/23	0	0.00	3	124.67	125.00	-3	3,510	-0.09%
2022/06/17	2	125.50	0	0.00	125.50	2	3,671	0.05%
2022/06/16	0	0.00	2	128.50	129.00	-2	3,628	-0.06%
2022/06/13	0	0.00	2	132.00	131.00	-2	3,676	-0.05%
2022/06/09	0	0.00	1	135.00	135.50	-1	3,679	-0.03%
2022/06/08	3	135.00	2	134.50	134.50	1	3,712	0.03%
2022/05/31	1	132.00	1	135.00	135.00	0	3,891	0.00%
2022/05/30	1	137.00	2	135.75	134.00	-1	3,852	-0.03%
2022/05/27	10	131.50	0	0.00	132.00	10	3,793	0.26%
2022/05/18	0	0.00	1	131.00	131.00	-1	3,695	-0.03%
2022/05/16	3	130.67	2	127.50	127.50	1	3,696	0.03%
2022/05/13	1.1	128.50	1	130.00	130.00	0.1	3,671	0.00%
2022/05/12	2	128.75	1	130.00	128.50	1	3,668	0.03%
2022/05/11	2	129.25	1	128.00	130.00	1	3,667	0.03%
2022/04/29	0	0.00	18.1	123.49	121.00	-18.1	3,564	-0.51%
2022/04/25	18	118.00	0	0.00	119.00	18	3,479	0.52%
2022/04/21	1	123.00	1	122.50	122.50	0	3,464	0.00%
2022/04/18	0	0.00	15	123.50	122.00	-15	3,439	-0.44%
2022/04/15	15	120.50	0	0.00	120.50	15	3,467	0.43%
2022/04/13	10	121.50	21	122.24	123.00	-11	3,527	-0.31%
2022/04/01	0	129.50	0	0.00	130.00	0	3,459	0.00%
2022/03/31	10	130.50	0	0.00	130.00	10	3,451	0.29%
2022/03/30	0.1	133.00	0	0.00	132.00	0.1	3,366	0.00%
2022/03/29	1	131.00	0	0.00	130.50	1	3,328	0.03%
2022/03/28	0	133.50	0	0.00	133.50	0	3,322	0.00%
2022/03/25	1	133.00	1	133.50	134.00	0	3,339	0.00%
2022/03/24	2	132.75	0	0.00	132.50	2	3,317	0.06%
2022/03/23	1	139.50	0	0.00	137.00	1	3,187	0.03%
2022/03/22	11	137.73	10	136.50	138.50	1	3,164	0.03%
2022/03/16	1	139.50	1	140.00	140.00	0	3,166	0.00%
2022/03/15	0	0.00	1	140.50	140.00	-1	3,241	-0.03%
2022/03/14	1	142.50	1	141.00	143.00	0	3,317	0.00%
2022/03/11	1	142.00	1	144.50	142.00	0	3,357	0.00%
2022/03/09	22	144.00	22	144.45	144.00	0	3,433	0.00%
2022/03/08	0	0.00	1	144.00	145.00	-1	3,413	-0.03%
2022/03/07	1	145.50	0	0.00	145.00	1	3,409	0.03%
2022/03/01	10	158.00	10	158.50	158.00	0	3,464	0.00%
2022/02/25	0	0.00	1	156.50	155.50	-1	3,439	-0.03%
2022/02/18	1	160.00	0	0.00	160.00	1	3,767	0.03%
2022/02/14	1	153.00	0	0.00	153.00	1	4,350	0.02%
2022/02/08	1	153.00	1	156.50	154.50	0	5,302	0.00%
2022/01/10	1	160.00	1	158.50	160.50	0	5,994	0.00%
2022/01/07	1	160.00	3	157.83	160.50	-2	5,985	-0.03%
2022/01/06	0	0.00	1	158.50	160.50	-1	5,972	-0.02%
2022/01/04	0	0.00	1.2	162.42	161.50	-1.2	6,084	-0.02%
2021/12/29	2	162.25	0	0.00	162.00	2	6,431	0.03%
2021/12/28	1	165.00	2	163.75	165.50	-1	6,422	-0.02%
2021/12/27	1	159.50	0	0.00	160.00	1	6,377	0.02%
2021/12/17	1	162.53	0	0.00	162.50	1	6,573	0.02%
2021/12/16	1	165.50	0	0.00	165.50	1	6,639	0.02%
2021/12/14	1	166.50	0	0.00	165.00	1	6,602	0.02%
2021/12/13	7	171.50	7	169.71	168.50	0	6,603	0.00%
2021/12/10	0	0.00	20	167.55	166.00	-20	6,516	-0.31%
2021/12/09	1	168.00	1	168.00	169.00	0	6,489	0.00%
2021/12/08	4	167.13	1	167.00	166.00	3	6,436	0.05%
2021/12/03	0	0.00	1	161.50	161.50	-1	6,288	-0.02%
2021/12/01	1	163.50	1	163.50	164.50	0	6,292	0.00%
2021/11/30	2	164.50	2	163.00	163.00	0	6,287	0.00%
2021/11/25	0	0.00	1	163.00	163.00	-1	6,263	-0.02%
2021/11/23	10	162.00	0	0.00	161.00	10	6,286	0.16%
2021/11/22	0	0.00	3	165.00	165.00	-3	6,284	-0.05%
2021/11/19	4.1	166.01	5	166.50	166.00	-0.9	6,294	-0.01%
2021/11/18	24	162.44	4	164.00	161.00	20	6,244	0.32%
2021/11/17	1	160.50	1	162.50	162.50	0	6,236	0.00%
2021/11/16	2	163.25	10	163.25	163.00	-8	6,330	-0.13%
2021/11/15	1.1	161.00	2	161.25	161.00	-0.9	6,365	-0.01%
2021/11/12	12	157.88	2.2	158.41	158.50	9.8	6,448	0.15%
2021/11/10	29	167.24	23.1	168.51	166.50	5.9	6,251	0.09%
2021/11/09	6	161.50	3	161.33	159.50	3	5,934	0.05%
2021/11/08	2	156.50	8	159.00	158.00	-6	5,735	-0.10%
2021/11/05	6.2	152.40	5	151.20	151.50	1.2	5,579	0.02%
2021/11/04	4.1	148.27	6	150.75	152.00	-2	5,475	-0.04%
2021/11/02	1	144.00	1	144.00	143.50	0	5,243	0.00%
2021/10/22	0	0.00	6	140.50	140.50	-6	5,233	-0.11%
2021/10/20	0	0.00	1	142.50	142.00	-1	5,237	-0.02%
2021/10/19	3	141.00	2	142.00	142.00	1	5,259	0.02%
2021/10/18	3	143.17	3	141.50	144.00	0	5,279	0.00%
2021/10/12	1	137.00	3.5	137.14	136.50	-2.5	5,116	-0.05%
2021/10/08	0	0.00	4	137.88	137.00	-4	5,020	-0.08%
2021/10/07	6	133.50	6	133.58	135.50	0	4,780	0.00%
2021/09/28	0.5	132.50	0	0.00	131.00	0.5	4,752	0.01%
2021/09/24	1	147.00	1	142.50	143.00	0	4,721	0.00%
2021/09/23	7	146.00	0	0.00	145.00	7	4,712	0.15%
2021/09/09	0	0.00	2	135.00	138.50	-2	5,212	-0.04%
2021/09/08	0	0.00	1	137.50	135.00	-1	5,213	-0.02%
2021/09/07	1	137.00	0	0.00	137.50	1	5,194	0.02%
2021/08/27	2	127.50	0	0.00	127.50	2	5,152	0.04%
2021/08/26	1	127.50	2	127.00	127.50	-1	5,216	-0.02%
2021/08/25	0	0.00	1	127.50	127.00	-1	5,263	-0.02%
2021/08/24	2	126.25	0	0.00	124.50	2	5,282	0.04%
2021/08/20	0	0.00	1	122.50	122.50	-1	5,173	-0.02%
2021/08/19	0	0.00	1	125.00	123.50	-1	5,170	-0.02%
2021/08/18	2	125.00	2	126.50	126.00	0	5,135	0.00%
2021/08/17	4	131.38	2	130.50	129.50	2	5,038	0.04%
2021/08/16	0	0.00	12	140.17	139.00	-12	4,931	-0.24%
2021/08/13	10	138.50	0	139.00	137.50	10	4,965	0.20%
2021/08/12	0	0.00	3	141.00	141.50	-3	5,069	-0.06%
2021/08/10	11	148.27	0	0.00	143.50	11	5,179	0.21%
2021/07/29	0.3	149.00	0	0.00	147.00	0.3	6,015	0.00%
2021/07/28	1	145.50	1	147.00	148.50	0	6,258	0.00%
2021/07/27	0.2	153.25	0	0.00	150.00	0.2	6,577	0.00%
2021/07/26	0.2	149.75	1	150.50	148.50	-0.8	6,820	-0.01%
2021/07/23	0	0.00	1	145.00	143.00	-1	6,867	-0.01%
2021/07/21	4	147.00	1	147.50	145.50	3	6,844	0.04%
2021/07/19	0	152.00	0	0.00	151.50	0	6,893	0.00%
2021/07/13	1	153.00	1	152.00	152.00	0	7,141	0.00%
2021/07/12	3.1	150.86	1	151.50	151.50	2.1	7,307	0.03%
2021/07/09	2.3	154.65	0	0.00	154.50	2.3	7,309	0.03%
2021/07/08	2	158.00	0	0.00	158.00	2	7,358	0.03%
2021/07/07	2	157.50	2	159.00	158.50	0	7,439	0.00%
2021/07/06	1	160.00	2	158.25	157.50	-1	7,466	-0.01%
2021/07/05	1	158.00	0	0.00	158.50	1	7,527	0.01%
2021/07/02	2	155.75	0	0.00	154.00	2	7,555	0.03%
2021/07/01	1	159.00	0	0.00	158.00	1	7,507	0.01%
2021/06/30	1	157.00	1	157.00	157.50	0	7,509	0.00%
2021/06/29	0	0.00	1	159.00	157.00	-1	7,474	-0.01%
2021/06/28	1	158.50	1	159.00	160.00	0	7,504	0.00%
2021/06/25	2	158.75	0	0.00	158.50	2	7,468	0.03%
2021/06/24	2	162.75	0	0.00	162.50	2	7,353	0.03%
2021/06/23	6	166.17	0	0.00	165.00	6	7,306	0.08%
2021/06/22	3	173.00	0	0.00	169.50	3	7,304	0.04%
2021/06/21	3	176.33	0	0.00	178.50	3	7,289	0.04%
2021/06/18	1	179.50	1	178.50	181.00	0	7,364	0.00%
2021/06/16	1	170.00	0	0.00	170.50	1	7,340	0.01%
2021/06/11	8	168.56	0	0.00	167.00	8	7,414	0.11%
2021/06/10	0	0.00	1	172.50	172.00	-1	7,536	-0.01%
2021/06/08	0	0.00	2	170.00	170.00	-2	7,629	-0.03%
2021/06/04	2	171.25	0	0.00	170.00	2	7,787	0.03%
2021/06/03	0	0.00	2	174.00	175.00	-2	7,806	-0.03%
2021/06/02	1	171.00	0	0.00	170.00	1	7,772	0.01%
2021/06/01	0	0.00	2	169.75	171.50	-2	7,766	-0.03%
2021/05/28	0	0.00	1	167.00	166.50	-1	7,765	-0.01%
2021/05/26	3	165.50	1	164.00	164.00	2	7,849	0.03%
2021/05/25	0	166.50	1	168.00	168.50	-1	7,953	-0.01%
2021/05/20	2	162.25	1	165.50	165.00	1	8,555	0.01%
2021/05/17	0	0.00	0.1	167.50	166.00	-0.1	8,538	0.00%
2021/05/13	1.1	171.82	1	167.50	170.00	0.1	8,377	0.00%
2021/05/12	1	157.50	0	0.00	168.00	1	8,232	0.01%
2021/05/11	12.3	181.11	0	0.00	174.00	12.3	8,105	0.15%
2021/05/07	3	186.67	1	187.00	190.00	2	7,947	0.03%
2021/05/06	7	189.14	5	191.60	187.50	2	7,879	0.03%
2021/05/05	0	0.00	10	202.00	194.00	-10	7,712	-0.13%
2021/05/04	4	191.38	2	196.00	191.00	2	7,476	0.03%
2021/05/03	19	195.74	153	191.85	188.00	-134	7,171	-1.87%	大賣/鉅額交易
2021/04/29	0	0.00	1	183.50	184.50	-1	6,908	-0.01%
2021/04/27	0	0.00	1	177.00	179.00	-1	6,813	-0.01%
2021/04/26	1	175.00	0	0.00	176.50	1	6,770	0.01%
2021/04/23	0	0.00	4	174.25	175.00	-4	6,745	-0.06%
2021/04/22	0	0.00	1	174.50	171.00	-1	6,729	-0.01%
2021/04/21	1	171.00	0	0.00	171.00	1	6,737	0.01%
2021/04/20	0	0.00	1	172.00	169.50	-1	6,784	-0.01%
2021/04/19	2	170.00	2	172.75	171.00	0	6,803	0.00%
2021/04/16	3	177.00	4	176.75	178.50	-1	6,742	-0.01%
2021/04/15	0	0.00	11	168.77	170.00	-11	6,588	-0.17%
2021/04/14	2	165.00	1	161.50	165.00	1	6,532	0.02%
2021/04/13	11	161.82	2	161.75	160.00	9	6,463	0.14%
2021/04/09	5	165.50	0	0.00	170.00	5	6,402	0.08%
2021/04/08	1	168.50	0	0.00	167.00	1	6,382	0.02%
2021/04/07	1	170.00	0	0.00	169.00	1	6,347	0.02%
2021/04/01	1	173.00	2	174.00	173.00	-1	6,321	-0.02%
2021/03/31	83	175.02	6	176.42	174.00	77	6,297	1.22%
2021/03/30	58	170.20	3	167.00	171.00	55	6,208	0.89%
2021/03/26	1	165.00	0	0.00	166.00	1	6,203	0.02%
2021/03/25	0	0.00	1	162.00	166.00	-1	6,182	-0.02%
2021/03/24	0	0.00	1	163.00	163.00	-1	6,215	-0.02%
2021/03/22	2	166.25	2	166.50	165.50	0	6,065	0.00%
2021/03/19	0	0.00	1	160.00	160.50	-1	6,031	-0.02%
2021/03/16	4	162.00	23	161.96	160.00	-19	5,937	-0.32%
2021/03/15	1	150.50	17	156.71	159.00	-16	5,786	-0.28%
2021/03/12	25	151.90	1	151.50	151.00	24	5,700	0.42%
2021/03/11	2	150.50	3	151.00	153.50	-1	5,784	-0.02%
2021/03/08	0	0.00	5	147.50	148.00	-5	5,654	-0.09%
2021/03/05	5	140.50	0	0.00	145.50	5	5,664	0.09%
2021/03/03	1	149.50	0	0.00	149.50	1	5,715	0.02%
2021/02/26	2	149.75	2	151.50	149.00	0	5,582	0.00%
2021/02/25	5	155.00	1	154.00	154.00	4	5,457	0.07%
2021/02/24	18	155.94	10	156.80	156.00	8	5,324	0.15%
2021/02/23	6	153.17	18.8	152.81	161.50	-12.8	5,083	-0.25%
2021/02/22	15	145.83	10	150.00	147.00	5	4,758	0.11%
2021/02/18	1	141.50	0	0.00	141.00	1	4,579	0.02%
2021/02/17	0	0.00	1	145.00	142.00	-1	4,535	-0.02%
2021/01/25	2	137.00	2	137.50	136.00	0	4,396	0.00%
2021/01/19	2	132.00	0	0.00	132.50	2	4,364	0.05%
2021/01/14	0	139.50	3	140.33	140.00	-3	4,380	-0.07%
2021/01/13	2	139.50	5	133.50	138.00	-3	4,308	-0.07%
2021/01/07	0	0.00	2	130.00	129.00	-2	4,145	-0.05%
2021/01/06	0	0.00	1	129.00	128.50	-1	4,183	-0.02%
2021/01/05	2	129.50	3	130.50	130.00	-1	4,189	-0.02%
2021/01/04	0	0.00	0.1	133.00	133.50	-0.1	4,218	0.00%
2020/12/31	4	133.13	1	133.00	132.50	3	4,258	0.07%
2020/12/23	0	0.00	8	125.50	125.00	-8	4,434	-0.18%
2020/12/22	3	128.00	0	0.00	126.00	3	4,497	0.07%
2020/12/21	6	132.17	0	0.00	132.00	6	4,566	0.13%
2020/12/18	15	135.50	16	134.06	133.00	-1	4,594	-0.02%
2020/12/17	0	0.00	3	132.50	132.50	-3	4,497	-0.07%
2020/12/15	0	0.00	8	131.13	130.00	-8	4,663	-0.17%
2020/12/14	3	131.00	5	131.80	129.00	-2	4,634	-0.04%
2020/12/11	3	130.00	0	0.00	132.50	3	4,702	0.06%
2020/12/10	2	131.50	3	133.50	131.00	-1	4,714	-0.02%
2020/12/09	3	130.00	12	131.17	132.00	-9	4,693	-0.19%
2020/12/08	1	133.00	0	0.00	131.50	1	4,710	0.02%
2020/12/07	0	0.00	4	128.50	132.50	-4	4,713	-0.08%
2020/12/04	1	127.00	2	126.75	126.50	-1	4,670	-0.02%
2020/12/03	5	127.40	1	129.00	128.00	4	4,754	0.08%
2020/12/02	2	128.00	1	129.00	128.00	1	4,873	0.02%
2020/12/01	3	127.17	0	0.00	127.50	3	5,154	0.06%
2020/11/27	0	0.00	3	125.83	127.00	-3	5,848	-0.05%
2020/11/26	2	123.50	0	0.00	124.50	2	5,941	0.03%
2020/11/24	0	0.00	2	121.50	121.50	-2	6,185	-0.03%
2020/11/23	4	124.25	0	0.00	123.50	4	6,211	0.06%
2020/11/20	0	0.00	1	122.50	123.50	-1	6,205	-0.02%
2020/11/19	5	122.60	4	122.50	123.00	1	6,232	0.02%
2020/11/17	4	120.50	2	120.00	121.00	2	6,430	0.03%
2020/11/16	9	118.33	0	0.00	118.50	9	6,509	0.14%
2020/11/11	0	0.00	9	115.00	117.50	-9	6,830	-0.13%
2020/11/10	10	113.95	0	0.00	113.50	10	6,838	0.15%
2020/11/09	12	119.79	21	119.95	120.00	-9	6,896	-0.13%
2020/11/05	2	118.50	0	0.00	118.50	2	6,953	0.03%
2020/11/03	1	117.50	1	117.50	117.50	0	7,087	0.00%
2020/11/02	3	113.33	3	114.67	115.50	0	7,181	0.00%
2020/10/30	1	118.00	0	0.00	115.00	1	7,205	0.01%
2020/10/27	1	122.00	0	0.00	121.50	1	7,209	0.01%
2020/10/26	1	123.50	1	124.00	123.50	0	7,260	0.00%
2020/10/23	2	123.00	2	124.25	122.50	0	7,349	0.00%
2020/10/22	1	122.50	0	0.00	123.50	1	7,492	0.01%
2020/10/20	2	122.50	0	0.00	124.00	2	7,641	0.03%
2020/10/16	2	123.75	2	123.50	123.50	0	7,750	0.00%
2020/10/15	4	125.75	0	0.00	123.50	4	7,808	0.05%
2020/10/14	1	127.00	1	128.00	128.00	0	7,795	0.00%
2020/10/12	2	126.50	2	128.00	130.00	0	8,061	0.00%
2020/10/08	2	128.50	1	131.00	128.50	1	8,098	0.01%
2020/10/07	1	129.50	1	131.00	130.00	0	8,287	0.00%
2020/10/06	1	129.50	0	0.00	130.00	1	8,379	0.01%
2020/09/30	10	132.50	1	133.50	133.00	9	8,511	0.11%
2020/09/24	4	128.00	0	0.00	127.00	4	8,724	0.05%
2020/09/23	1	132.50	0	0.00	135.50	1	8,671	0.01%
2020/09/21	2	138.25	0	0.00	137.00	2	8,723	0.02%
2020/09/18	1	137.00	1	140.50	140.50	0	8,727	0.00%
2020/09/17	0	0.00	2	139.50	138.50	-2	8,580	-0.02%
2020/09/15	0	0.00	5	138.50	137.00	-5	8,539	-0.06%
2020/09/14	0	0.00	3	136.50	137.50	-3	8,571	-0.03%
2020/09/09	2	131.25	3	132.83	135.00	-1	8,535	-0.01%
2020/09/08	5	135.20	0	0.00	134.50	5	8,478	0.06%
2020/09/07	18	140.31	2	135.50	136.00	16	8,409	0.19%
2020/09/04	3	145.50	2	144.50	144.50	1	8,298	0.01%
2020/09/03	0	0.00	19	147.66	150.50	-19	8,021	-0.24%
2020/09/02	9	139.56	3	139.33	138.50	6	7,570	0.08%
2020/09/01	10	135.45	3	136.00	135.00	7	7,358	0.10%
2020/08/31	1	132.50	0	0.00	135.50	1	7,339	0.01%
2020/08/26	10	142.00	0	0.00	143.00	10	7,178	0.14%
2020/08/25	1	145.00	0	0.00	145.50	1	7,157	0.01%
2020/08/24	7	143.00	0	0.00	141.00	7	7,151	0.10%
2020/08/21	0	0.00	8	147.94	149.00	-8	7,095	-0.11%
2020/08/20	1	147.50	1	142.50	141.00	0	7,054	0.00%
2020/08/19	13	153.04	4	151.75	145.50	9	6,950	0.13%
2020/08/18	0	0.00	11	150.00	149.00	-11	6,894	-0.16%
2020/08/17	10	146.00	90	146.86	148.50	-80	6,863	-1.17%
2020/08/14	2	142.50	7	144.93	144.00	-5	6,781	-0.07%
2020/08/13	1	139.50	21	143.00	142.00	-20	6,789	-0.29%
2020/08/11	5	133.50	10	134.70	137.00	-5	6,760	-0.07%
2020/08/10	0	0.00	1	132.50	133.00	-1	6,849	-0.01%
2020/08/06	8	137.38	8	137.25	136.50	0	7,225	0.00%
2020/08/05	7	134.36	27	136.19	137.50	-20	7,387	-0.27%
2020/08/04	4	132.50	0	0.00	134.50	4	7,357	0.05%
2020/08/03	15	130.00	16	131.03	131.00	-1	7,332	-0.01%
2020/07/31	8	129.69	8	130.50	130.50	0	7,287	0.00%
2020/07/30	5	129.00	15	131.00	132.50	-10	7,232	-0.14%
2020/07/29	31	128.66	0	0.00	129.50	31	7,176	0.43%
2020/07/28	46	129.09	32	129.05	128.50	14	7,109	0.20%
2020/07/27	12	131.25	20	130.75	130.00	-8	6,952	-0.12%
2020/07/24	2	137.00	2	134.75	134.50	0	6,800	0.00%
2020/07/23	1	136.50	0	0.00	137.00	1	6,685	0.01%
2020/07/21	0	0.00	3	132.33	132.50	-3	6,537	-0.05%
2020/07/16	12	131.67	22	130.43	131.00	-10	6,258	-0.16%
2020/07/15	1	126.50	3	126.50	126.00	-2	6,109	-0.03%
2020/07/14	25	125.88	28	125.88	126.00	-3	6,104	-0.05%
2020/07/13	0	0.00	15	122.80	120.50	-15	5,876	-0.26%
2020/07/10	16	119.66	5	119.50	118.00	11	5,812	0.19%
2020/07/09	57	118.52	0	0.00	120.00	57	5,729	0.99%
2020/07/08	5	117.00	7	116.21	116.00	-2	5,607	-0.04%
2020/07/07	0	0.00	1	121.00	118.00	-1	5,478	-0.02%
2020/07/06	10	118.50	13	118.88	119.50	-3	5,391	-0.06%
2020/07/03	30	117.27	49	117.82	115.50	-19	5,364	-0.35%
2020/07/02	22	110.23	22	110.70	113.00	0	5,249	0.00%
2020/07/01	1	111.00	3	111.17	112.00	-2	5,198	-0.04%
2020/06/30	3	107.00	1	107.50	107.50	2	5,204	0.04%
2020/06/29	1	105.00	2	105.75	106.50	-1	5,257	-0.02%
2020/06/24	1	106.00	3	107.00	106.50	-2	5,260	-0.04%
2020/06/23	1	105.50	2	106.25	106.00	-1	5,257	-0.02%
2020/06/22	1	105.50	0	0.00	105.00	1	5,273	0.02%
2020/06/19	3	103.83	0	0.00	102.50	3	5,292	0.06%
2020/06/17	2	101.25	0	0.00	103.00	2	5,220	0.04%
2020/06/11	3	102.83	0	0.00	102.50	3	5,351	0.06%
2020/06/10	0	0.00	8	105.00	105.50	-8	5,338	-0.15%
2020/06/09	2	105.50	2	107.00	107.50	0	5,355	0.00%
2020/06/08	20	107.00	1	106.00	106.00	19	5,362	0.35%
2020/06/05	2	112.75	4	112.88	111.50	-2	5,258	-0.04%
2020/06/04	5	107.90	2	107.75	108.00	3	5,137	0.06%
2020/06/03	61	105.30	0	0.00	106.00	61	5,088	1.20%
2020/05/28	0	0.00	2	101.75	102.50	-2	5,014	-0.04%
2020/05/27	0	0.00	65	100.46	100.50	-65	4,993	-1.30%
2020/05/22	2	103.50	1	101.50	102.50	1	4,791	0.02%
2020/05/21	1	106.00	1	104.50	106.00	0	4,737	0.00%
2020/05/20	1	107.00	1	106.00	106.50	0	4,676	0.00%
2020/05/19	3	105.00	5	105.20	106.00	-2	4,699	-0.04%
2020/05/18	2	102.75	0	0.00	101.50	2	4,606	0.04%
2020/05/15	1	102.00	1	103.00	103.50	0	4,557	0.00%
2020/05/14	0	0.00	4	102.89	102.50	-4	4,414	-0.09%
2020/05/13	89	100.43	27.2	101.55	102.00	61.8	4,220	1.46%
2020/05/12	2	96.45	12	97.43	98.40	-10	3,995	-0.25%
2020/04/29	1	92.40	0	0.00	92.20	1	4,051	0.02%
2020/04/23	0	0.00	3	92.90	92.70	-3	4,399	-0.07%
2020/04/21	2	90.80	0	0.00	90.30	2	4,502	0.04%
2020/04/17	2	95.35	41	94.90	93.00	-39	4,520	-0.86%
2020/04/15	0	0.00	18	91.26	92.40	-18	4,508	-0.40%
2020/04/13	6	88.00	0	0.00	87.40	6	4,471	0.13%
2020/04/06	0	0.00	1	90.10	90.00	-1	4,560	-0.02%
2020/04/01	3	89.67	0	0.00	89.40	3	4,546	0.07%
2020/03/31	1	89.60	0	0.00	88.70	1	4,463	0.02%
2020/03/30	1	82.30	1	84.70	84.20	0	4,376	0.00%
2020/03/27	1	84.00	1	85.00	84.10	0	4,346	0.00%
2020/03/25	2	78.60	3	80.27	81.00	-1	4,296	-0.02%
2020/03/24	0	0.00	1	77.00	76.80	-1	4,268	-0.02%
2020/03/23	1	73.50	6	74.00	72.60	-5	4,295	-0.12%
2020/03/20	7	77.14	2	77.30	78.00	5	4,295	0.12%
2020/03/16	1	78.80	0	0.00	76.70	1	4,041	0.02%
2020/03/12	0	0.00	1	82.60	82.10	-1	3,920	-0.03%
2020/03/10	1	84.60	1	85.90	85.90	0	3,859	0.00%
2020/03/03	0	0.00	1.6	90.31	90.00	-1.6	3,755	-0.04%
2020/02/27	10	91.20	0	0.00	90.80	10	3,684	0.27%
2020/02/26	1	91.70	2	92.85	92.60	-1	3,657	-0.03%
2020/02/20	2	96.70	5	98.88	95.80	-3	3,668	-0.08%
2020/02/13	1	96.10	3	95.40	96.40	-2	3,905	-0.05%
2020/02/12	2	94.50	1	96.80	94.20	1	3,843	0.03%
2020/02/10	1	93.00	2	94.15	93.60	-1	3,793	-0.03%
2020/02/06	0	0.00	5	94.26	95.60	-5	3,750	-0.13%
2020/02/05	2	92.65	0	0.00	92.00	2	3,721	0.05%
2020/02/04	0	0.00	10	92.60	92.00	-10	3,638	-0.27%
2020/02/03	6	91.27	1	91.80	92.30	5	3,608	0.14%
2020/01/31	3	93.63	1	93.10	92.80	2	3,567	0.06%
2020/01/30	0	0.00	3	91.23	90.50	-3	3,503	-0.09%
2020/01/20	4	94.30	9	94.91	93.80	-5	3,431	-0.15%
2020/01/17	0	0.00	7	94.43	94.10	-7	3,382	-0.21%
2020/01/15	1	92.70	5	92.94	92.30	-4	3,335	-0.12%
2020/01/13	1	91.30	3	90.80	90.80	-2	3,276	-0.06%
2020/01/10	1	91.60	3	91.00	90.10	-2	3,265	-0.06%
2020/01/03	0	0.00	1	89.20	89.20	-1	3,201	-0.03%
2020/01/02	3	88.60	1	88.90	88.90	2	3,160	0.06%
2019/12/27	0	0.00	1	88.10	87.80	-1	3,139	-0.03%
2019/12/26	4	88.50	10	88.90	88.30	-6	3,150	-0.19%
2019/12/20	2	88.30	0	0.00	87.60	2	3,262	0.06%
2019/12/19	0	0.00	0.1	87.70	87.70	-0.1	3,320	0.00%
2019/12/18	5	86.90	1	87.10	87.50	4	3,353	0.12%
2019/12/09	0	0.00	2	85.30	85.10	-2	3,515	-0.06%
2019/12/06	4	85.10	1	85.00	85.00	3	3,583	0.08%
2019/12/05	0	0.00	2	84.75	84.80	-2	3,617	-0.06%
2019/12/04	2	84.50	0	0.00	84.50	2	3,681	0.05%
2019/12/02	1	83.80	0	0.00	83.80	1	3,696	0.03%
2019/11/28	1	84.80	0	0.00	84.90	1	3,689	0.03%
2019/11/26	0	0.00	3	85.37	85.40	-3	3,765	-0.08%
2019/11/25	10	84.70	0	0.00	84.80	10	3,737	0.27%
2019/11/21	0.1	86.00	0	0.00	86.00	0.1	3,913	0.00%
2019/11/20	0	0.00	10	86.50	86.60	-10	4,024	-0.25%
2019/11/18	1	84.90	1	84.70	85.00	0	4,087	0.00%
2019/11/14	4	83.00	0	0.00	82.80	4	4,149	0.10%
2019/11/13	16.7	83.28	0	0.00	83.00	16.7	4,104	0.41%
2019/11/05	0	0.00	3	92.10	92.30	-3	4,089	-0.07%
2019/11/04	0	0.00	1	91.60	91.90	-1	4,078	-0.02%
2019/11/01	0	0.00	1	90.30	90.40	-1	4,055	-0.02%
2019/10/29	2	89.10	2	90.60	89.70	0	4,095	0.00%
2019/10/23	1	89.70	0	0.00	91.00	1	4,019	0.02%
2019/10/22	1	89.20	0	0.00	89.10	1	4,041	0.02%
2019/10/04	0	0.00	1	89.30	89.30	-1	4,169	-0.02%
2019/10/02	1	90.90	0	0.00	90.00	1	4,206	0.02%
2019/09/26	1	90.80	1	90.60	90.80	0	4,253	0.00%
2019/09/24	1	93.80	12	93.96	93.80	-11	4,407	-0.25%
2019/09/23	0	0.00	1	92.50	92.20	-1	4,350	-0.02%
2019/09/20	0	0.00	1	91.60	91.60	-1	4,510	-0.02%
2019/09/18	0	0.00	1	89.00	89.00	-1	4,479	-0.02%
2019/09/17	0	0.00	2	88.60	88.80	-2	4,483	-0.04%
2019/09/10	0	0.00	6	89.43	88.50	-6	4,708	-0.13%
2019/09/09	0	0.00	1	89.00	88.50	-1	4,677	-0.02%
2019/09/06	1	87.30	1	88.00	88.00	0	4,689	0.00%
2019/09/03	1	84.10	0	0.00	84.10	1	4,651	0.02%
2019/08/30	0	0.00	1	84.50	83.80	-1	4,700	-0.02%
2019/08/29	1	83.70	0	0.00	84.10	1	4,679	0.02%
2019/08/27	2	84.30	4	84.05	83.60	-2	4,752	-0.04%
2019/08/26	2	82.35	4	82.30	81.60	-2	4,785	-0.04%
2019/08/23	1	88.40	0	0.00	88.80	1	4,715	0.02%
2019/08/22	0.3	88.90	0	0.00	88.90	0.3	4,606	0.01%
2019/08/19	0	0.00	1	87.90	87.60	-1	4,428	-0.02%
2019/08/16	0	0.00	1	86.70	86.40	-1	4,427	-0.02%
2019/08/15	2	84.75	1	84.80	84.60	1	4,388	0.02%
2019/08/14	1	87.60	0	0.00	86.70	1	4,365	0.02%
2019/08/13	1	88.00	6	88.32	87.70	-5	4,316	-0.12%
2019/08/12	0	0.00	1	88.80	88.00	-1	4,295	-0.02%
2019/08/07	3	86.10	0	0.00	85.70	3	4,238	0.07%
2019/08/06	1	83.70	3	86.70	86.80	-2	4,306	-0.05%
2019/08/05	1	85.00	1	85.90	85.60	0	4,319	0.00%
2019/08/01	1	87.10	0	0.00	87.10	1	4,422	0.02%
2019/07/30	1	87.00	0	0.00	86.80	1	4,449	0.02%
2019/07/26	1	87.50	8	87.35	88.00	-7	4,491	-0.16%
2019/07/23	7	86.40	1	86.10	86.40	6	4,495	0.13%
2019/07/22	1	87.00	0	0.00	86.40	1	4,490	0.02%
2019/07/19	1	86.80	0	0.00	87.60	1	4,558	0.02%
2019/07/16	1	87.50	0	0.00	87.50	1	4,537	0.02%
2019/07/15	1	87.80	2	89.00	88.90	-1	4,538	-0.02%
2019/07/12	1	89.00	0	0.00	89.40	1	4,528	0.02%
2019/07/11	0	0.00	1	90.10	89.70	-1	4,573	-0.02%
2019/07/10	1	89.90	0	0.00	89.80	1	4,598	0.02%
2019/07/08	2	90.30	2	91.40	89.80	0	4,615	0.00%
2019/07/03	5	91.58	3	90.70	91.00	2	4,656	0.04%
2019/07/02	1	92.00	4	91.65	92.20	-3	4,738	-0.06%
2019/07/01	3	88.00	4	89.43	89.50	-1	4,648	-0.02%
2019/06/28	3	87.17	3	87.40	88.00	0	4,643	0.00%
2019/06/27	3	88.17	17	88.41	87.00	-14	4,799	-0.29%
2019/06/26	4	85.50	4	85.20	85.30	0	4,780	0.00%
2019/06/19	0	0.00	2	82.80	83.90	-2	4,999	-0.04%
2019/06/18	4	81.25	4	81.60	81.90	0	4,966	0.00%
2019/06/14	1	79.10	0	0.00	78.70	1	4,971	0.02%
2019/06/10	0	0.00	0.2	80.50	80.10	-0.2	5,114	0.00%
2019/06/05	5	80.40	0	0.00	80.70	5	5,108	0.10%
2019/06/04	0	0.00	0.1	80.80	80.10	-0.1	5,121	0.00%
2019/06/03	1	82.20	0	0.00	83.00	1	5,112	0.02%
2019/05/31	0	0.00	8	79.84	82.60	-8	5,110	-0.16%
2019/05/30	8	78.96	1	78.70	78.50	7	5,047	0.14%
2019/05/17	1	77.30	0	0.00	77.00	1	5,737	0.02%
2019/05/16	1	77.00	0	0.00	77.00	1	5,932	0.02%
2019/05/02	0	0.00	2	85.30	85.00	-2	6,520	-0.03%
2019/04/25	2	87.05	2	88.55	86.70	0	7,004	0.00%
2019/04/24	1	87.30	1	87.00	87.50	0	6,939	0.00%
2019/04/19	0	0.00	2	86.95	87.20	-2	7,127	-0.03%
2019/04/16	1	85.60	0	0.00	86.70	1	7,382	0.01%
2019/04/15	0.6	85.40	6	85.00	85.40	-5.4	7,505	-0.07%
2019/04/12	2	85.25	0	0.00	84.30	2	7,559	0.03%
2019/04/11	6	86.13	1	86.60	85.00	5	7,625	0.07%
2019/04/10	4	86.30	0	0.00	86.00	4	7,762	0.05%
2019/04/03	0	0.00	1	87.70	87.30	-1	8,051	-0.01%
2019/04/02	2	87.45	2	87.80	87.50	0	8,203	0.00%
2019/04/01	2	88.60	8	89.04	87.90	-6	8,399	-0.07%
2019/03/29	1	83.90	11	85.45	86.50	-10	8,234	-0.12%
2019/03/28	1	81.80	1	82.50	82.20	0	8,134	0.00%
2019/03/27	5	83.10	2	82.90	82.90	3	8,065	0.04%
2019/03/26	8	83.86	1	84.50	83.40	7	8,071	0.09%
2019/03/25	12	84.20	1	83.80	83.50	11	8,136	0.14%
2019/03/22	2	86.75	10	87.94	85.60	-8	8,122	-0.10%
2019/03/21	0	0.00	2	84.30	84.30	-2	7,898	-0.03%
2019/03/20	1	83.00	0	0.00	82.90	1	7,931	0.01%
2019/03/19	2	83.00	0	0.00	82.90	2	7,939	0.03%
2019/03/15	11	80.99	0	0.00	80.50	11	8,054	0.14%
2019/03/14	2	80.80	0	0.00	80.40	2	8,090	0.02%
2019/03/13	3	82.13	1	81.90	81.90	2	8,088	0.02%
2019/03/11	3	82.90	2.2	82.28	82.60	0.8	8,144	0.01%
2019/03/05	1	84.10	0	0.00	83.90	1	8,794	0.01%
2019/03/04	0	0.00	3	82.50	84.50	-3	8,917	-0.03%
2019/02/27	2	82.15	0	0.00	81.80	2	8,892	0.02%
2019/02/22	0	0.00	2	84.50	83.20	-2	8,940	-0.02%
2019/02/21	2	83.95	21	83.80	83.70	-19	9,017	-0.21%
2019/02/20	20	84.80	6	84.28	84.60	14	9,122	0.15%
2019/02/19	4	82.88	14	82.90	82.50	-10	9,462	-0.11%
2019/02/18	0	0.00	1	82.30	82.20	-1	9,522	-0.01%
2019/02/15	1	83.20	1	82.70	83.00	0	9,401	0.00%
2019/02/14	29	82.38	26	82.05	83.00	3	9,262	0.03%
2019/02/13	12	81.00	1	80.70	81.10	11	9,180	0.12%
2019/02/12	32	77.53	35	78.42	78.80	-3	8,928	-0.03%
2019/02/11	15	75.39	26	75.75	75.80	-11	8,843	-0.12%
2019/01/30	0.4	74.60	0	0.00	74.10	0.4	8,853	0.00%
2019/01/29	2	74.90	1	74.60	74.40	1	8,853	0.01%
2019/01/28	14	77.50	0	0.00	77.40	14	8,772	0.16%
2019/01/25	4	77.10	15	76.55	77.10	-11	8,838	-0.12%
2019/01/24	2	75.75	2	77.50	75.60	0	8,931	0.00%
2019/01/22	6	78.20	0	0.00	77.40	6	9,053	0.07%
2019/01/21	2	78.90	2	78.65	78.30	0	9,117	0.00%
2019/01/18	12	79.90	0	0.00	78.70	12	8,954	0.13%
2019/01/17	1	77.60	2	78.25	79.00	-1	8,914	-0.01%
2019/01/16	0.5	77.20	0	0.00	77.10	0.5	8,746	0.01%
2019/01/15	0	0.00	19	78.34	77.70	-19	8,808	-0.22%
2019/01/14	7	76.30	0	0.00	76.40	7	8,731	0.08%
2019/01/11	1	75.70	0	0.00	75.70	1	8,929	0.01%
2019/01/10	2	75.95	0	0.00	77.20	2	9,022	0.02%
2019/01/09	12	79.32	21	78.82	77.80	-9	8,961	-0.10%
2019/01/08	0	0.00	1	77.50	77.40	-1	8,926	-0.01%
2019/01/07	35	78.00	34.3	76.90	79.40	0.8	8,893	0.01%
2019/01/04	15	74.14	22	73.33	74.80	-7	8,775	-0.08%
2019/01/03	0	0.00	10	74.50	74.50	-10	8,883	-0.11%
2019/01/02	16	79.50	0	0.00	77.00	16	8,866	0.18%
2018/12/28	12	76.57	0	0.00	76.40	12	8,741	0.14%
2018/12/27	0	0.00	2	76.95	76.60	-2	8,787	-0.02%
2018/12/26	6	73.73	6	73.70	72.30	0	8,530	0.00%
2018/12/25	6	74.12	5	74.32	75.50	1	8,393	0.01%
2018/12/24	2	71.00	3	73.40	74.70	-1	8,280	-0.01%
2018/12/22	3	70.97	2	70.10	70.10	1	8,043	0.01%
2018/12/21	2	69.20	0	0.00	69.90	2	8,101	0.02%
2018/12/20	2	68.00	0	0.00	67.90	2	8,109	0.02%
2018/12/18	0	0.00	5	70.10	69.80	-5	8,160	-0.06%
2018/12/11	5	68.32	1	67.70	67.50	4	8,194	0.05%
2018/12/07	0	0.00	3	70.93	70.60	-3	8,301	-0.04%
2018/12/06	1	71.30	0	0.00	68.60	1	8,443	0.01%
2018/12/05	0	0.00	1	72.30	71.40	-1	8,612	-0.01%
2018/12/03	8	74.69	4	75.15	75.20	4	8,688	0.05%
2018/11/30	0	0.00	2	72.75	72.50	-2	8,624	-0.02%
2018/11/29	3	70.00	4	70.55	70.70	-1	8,499	-0.01%
2018/11/28	0	0.00	10	66.50	67.80	-10	8,339	-0.12%
2018/11/26	2	65.50	2	65.70	66.00	0	8,058	0.00%
2018/11/22	2	65.80	2	66.60	66.60	0	8,058	0.00%
2018/11/21	10	64.50	0	0.00	65.00	10	8,068	0.12%
2018/11/20	2	65.70	2	65.60	66.50	0	8,072	0.00%
2018/11/19	1	66.00	0	0.00	65.50	1	8,024	0.01%
2018/11/16	9	64.66	7	65.17	64.20	2	7,966	0.03%
2018/11/15	3	70.47	4	69.60	70.00	-1	7,692	-0.01%
2018/11/14	1	72.60	0	0.00	72.90	1	7,685	0.01%
2018/11/12	1	74.70	1	76.60	74.60	0	7,777	0.00%
2018/11/07	3	75.00	0	0.00	74.80	3	8,081	0.04%
2018/11/02	0	0.00	1	73.20	72.90	-1	8,138	-0.01%
2018/10/29	1	67.50	0	0.00	66.70	1	8,015	0.01%
2018/10/24	1	68.80	3	68.30	68.70	-2	8,064	-0.02%
2018/10/23	1	68.50	0	0.00	68.00	1	8,110	0.01%
2018/10/22	25	71.62	25	69.24	70.50	0	8,101	0.00%
2018/10/19	9	68.77	9	69.89	70.30	0	8,127	0.00%
2018/10/18	4	70.55	4	70.33	71.60	0	8,123	0.00%
2018/10/17	2	75.90	2	74.60	74.60	0	8,283	0.00%
2018/10/16	2	75.70	0	0.00	75.20	2	8,307	0.02%
2018/10/15	4	76.80	1	76.00	74.90	3	8,439	0.04%
2018/10/12	2	75.65	1	75.20	76.10	1	8,542	0.01%
2018/10/11	3	71.77	9	73.12	74.40	-6	8,616	-0.07%
2018/10/09	10	79.20	12	78.36	77.40	-2	8,465	-0.02%
2018/10/08	2	78.80	2	79.30	80.20	0	8,437	0.00%
2018/10/05	8	79.04	0	0.00	77.80	8	8,467	0.09%
2018/09/27	1	82.80	0	0.00	82.50	1	8,856	0.01%
2018/09/26	1	85.30	0	0.00	84.30	1	8,864	0.01%
2018/09/25	10	85.05	0	0.00	84.60	10	8,964	0.11%
2018/09/21	11	84.89	3	82.20	83.40	8	9,017	0.09%
2018/09/19	1	87.40	0	0.00	87.00	1	9,052	0.01%
2018/09/14	1	87.10	11	87.67	88.70	-10	9,410	-0.11%
2018/09/13	11	85.50	31	85.91	85.30	-20	9,484	-0.21%
2018/09/12	12	85.72	3	86.03	86.50	9	9,467	0.10%
2018/09/11	14	89.33	12	91.21	89.80	2	9,351	0.02%
2018/09/07	5	98.90	0	0.00	97.30	5	9,473	0.05%
2018/09/06	13	103.00	2	101.25	100.50	11	9,475	0.12%
2018/09/05	7	105.29	1	105.50	105.00	6	9,455	0.06%
2018/09/03	1	107.00	12	108.88	107.50	-11	9,453	-0.12%
2018/08/30	3	106.17	0	0.00	104.50	3	9,741	0.03%
2018/08/29	3	106.50	4	106.13	107.00	-1	9,744	-0.01%
2018/08/28	10	105.00	1	107.50	104.50	9	9,793	0.09%
2018/08/27	7	102.79	10	103.45	104.00	-3	9,738	-0.03%
2018/08/24	3	98.77	2	99.60	99.20	1	9,653	0.01%
2018/08/23	6	96.63	1	98.90	100.00	5	9,761	0.05%
2018/08/22	22	97.44	5	98.30	95.80	17	9,726	0.17%
2018/08/21	2	99.20	22	99.00	99.90	-20	9,599	-0.21%
2018/08/20	2	99.55	0	0.00	99.50	2	9,559	0.02%
2018/08/17	9	97.80	6	99.87	100.50	3	9,645	0.03%
2018/08/16	7	96.93	4	98.68	99.50	3	9,627	0.03%
2018/08/15	6	95.37	3	96.87	99.70	3	9,689	0.03%
2018/08/14	8	100.31	1	101.00	100.00	7	9,468	0.07%
2018/08/13	3	101.67	2	105.50	100.50	1	9,527	0.01%
2018/08/08	0	0.00	2	105.25	107.00	-2	9,995	-0.02%
2018/08/07	6	101.00	0	0.00	101.50	6	10,030	0.06%
2018/08/06	1	104.00	0	0.00	104.50	1	10,126	0.01%
2018/08/03	1	108.50	1	105.00	105.50	0	10,122	0.00%
2018/08/02	1	107.00	0	0.00	106.50	1	10,221	0.01%
2018/08/01	0	0.00	1	109.00	110.50	-1	10,233	-0.01%
2018/07/31	6	104.42	2	106.25	105.00	4	10,093	0.04%
2018/07/30	2	104.25	1	103.50	103.00	1	10,099	0.01%
2018/07/27	1	108.00	1	109.00	108.00	0	10,083	0.00%
2018/07/25	6	108.25	7	110.50	107.00	-1	10,054	-0.01%
2018/07/24	1	105.00	11	109.41	110.00	-10	9,871	-0.10%
2018/07/23	0	0.00	1	102.50	103.00	-1	9,592	-0.01%
2018/07/20	1	101.00	2	101.20	98.90	-1	9,624	-0.01%
2018/07/19	3	100.30	1	101.00	101.00	2	9,509	0.02%
2018/07/18	0	0.00	3	104.00	105.00	-3	9,391	-0.03%
2018/07/17	0	0.00	1	98.30	97.50	-1	9,293	-0.01%
2018/07/16	5	99.78	1	99.50	100.50	4	9,304	0.04%
2018/07/13	10	97.70	1	99.00	101.00	9	9,329	0.10%
2018/07/12	1	96.10	1	96.50	96.20	0	9,309	0.00%
2018/07/11	1	96.50	1	98.10	98.20	0	9,312	0.00%
2018/07/10	2	94.50	2	96.60	97.60	0	9,309	0.00%
2018/07/09	3	93.90	2	94.90	95.00	1	9,253	0.01%
2018/07/06	0	0.00	6.2	97.04	98.20	-6.2	9,131	-0.07%
2018/07/05	2	93.35	2	94.10	93.30	0	9,051	0.00%
2018/07/02	1	94.90	0	0.00	94.30	1	9,192	0.01%
2018/06/29	1	93.50	1	93.40	94.20	0	9,571	0.00%
2018/06/28	2	95.40	2	96.50	96.40	0	9,432	0.00%
2018/06/27	2	98.55	0	0.00	96.20	2	9,532	0.02%
2018/06/26	2	98.10	2	98.65	99.80	0	9,472	0.00%
2018/06/22	10	99.60	10	100.80	100.00	0	9,568	0.00%
2018/06/21	1	106.50	0	0.00	104.50	1	9,624	0.01%
2018/06/20	27	108.63	0	0.00	106.00	27	9,529	0.28%
2018/06/19	0	0.00	26	114.19	114.50	-26	9,524	-0.27%
2018/06/15	19	108.66	0	0.00	107.50	19	9,468	0.20%
2018/06/14	2	110.00	0	0.00	109.00	2	9,268	0.02%
2018/06/13	2	112.00	0	0.00	112.00	2	9,201	0.02%
2018/06/12	9	115.00	0	0.00	115.00	9	9,183	0.10%
2018/06/11	20	116.00	0	0.00	117.00	20	9,210	0.22%
2018/06/08	5	111.00	0	0.00	112.50	5	9,184	0.05%
2018/06/07	3	116.33	5	115.00	115.00	-2	9,064	-0.02%
2018/06/04	1	125.00	0	0.00	123.50	1	9,143	0.01%
2018/06/01	0	0.00	2	126.50	126.50	-2	9,426	-0.02%
2018/05/31	0	0.00	2	125.00	125.00	-2	9,439	-0.02%
2018/05/30	0	0.00	3	122.67	121.00	-3	9,300	-0.03%
2018/05/29	2	124.00	2	126.50	127.00	0	9,324	0.00%
2018/05/28	0	0.00	1	124.50	124.50	-1	9,462	-0.01%
2018/05/25	0	0.00	17	124.21	124.50	-17	9,473	-0.18%
2018/05/24	0	0.00	1	126.50	128.50	-1	9,433	-0.01%
2018/05/23	287	130.48	293	130.86	129.50	-6	9,415	-0.06%	大買/大賣/
2018/05/22	3	125.00	3	123.17	126.00	0	9,413	0.00%
2018/05/21	0	0.00	36	123.76	124.00	-36	9,527	-0.38%
2018/05/18	49	121.51	35	121.80	122.00	14	9,512	0.15%
2018/05/17	124	119.57	123	119.41	118.50	1	9,496	0.01%	大買/大賣/
2018/05/16	12	114.00	4	113.38	114.00	8	9,388	0.09%
2018/05/15	145	112.43	134	113.50	111.50	11	9,434	0.12%	大買/大賣/
2018/05/14	105	110.52	123	110.54	110.50	-18	9,535	-0.19%	大買/大賣/
2018/05/11	6	101.58	2	102.75	102.50	4	9,540	0.04%
2018/05/10	8	103.75	14	104.86	103.00	-6	9,565	-0.06%
2018/05/09	1	101.50	8	100.94	100.00	-7	9,583	-0.07%
2018/05/08	1	98.60	0	0.00	98.40	1	9,656	0.01%
2018/05/07	2	99.65	24	99.67	99.10	-22	10,020	-0.22%
2018/05/04	1	97.20	1	98.00	97.40	0	10,229	0.00%
2018/05/03	29	97.72	10	96.35	97.00	19	10,257	0.19%
2018/05/02	0	0.00	1	94.10	94.10	-1	10,254	-0.01%
2018/04/30	3	93.27	2	93.50	93.40	1	10,576	0.01%
2018/04/27	2	93.60	6	91.98	93.60	-4	10,629	-0.04%
2018/04/26	2	90.20	3	91.30	90.20	-1	10,666	-0.01%
2018/04/25	6	89.88	12	89.77	88.90	-6	10,648	-0.06%
2018/04/24	11	94.82	1	94.40	92.00	10	10,764	0.09%
2018/04/23	25	95.22	20	96.29	96.00	5	10,927	0.05%
2018/04/20	4	95.08	6	95.30	95.20	-2	11,056	-0.02%
2018/04/19	8	95.35	7	96.36	95.00	1	11,030	0.01%
2018/04/18	6	93.92	2	96.00	94.00	4	11,033	0.04%
2018/04/17	1	91.60	4	94.05	95.00	-3	11,163	-0.03%
2018/04/16	9	97.40	7	99.10	95.80	2	11,113	0.02%
2018/04/13	7	100.93	13	102.81	100.50	-6	11,069	-0.05%
2018/04/12	1	100.50	1	102.00	100.50	0	11,138	0.00%
2018/04/11	1	98.90	3	101.17	100.50	-2	11,284	-0.02%
2018/04/10	6	98.33	0	0.00	98.60	6	11,379	0.05%
2018/04/09	26	100.25	6	99.92	99.30	20	11,681	0.17%
2018/04/03	14	100.36	8	101.25	101.50	6	11,672	0.05%
2018/04/02	1	99.60	32	102.00	101.50	-31	11,801	-0.26%
2018/03/31	6	95.35	1	95.20	95.20	5	11,346	0.04%
2018/03/30	34	98.67	29	98.27	95.60	5	11,347	0.04%
2018/03/29	32	98.44	23	97.87	97.70	9	11,124	0.08%
2018/03/28	15	98.41	14	98.46	97.80	1	11,032	0.01%
2018/03/27	38	98.90	36	99.08	98.50	2	10,887	0.02%
2018/03/26	10	92.42	17	93.13	97.30	-7	10,663	-0.07%
2018/03/23	8	90.14	3	92.17	90.10	5	10,453	0.05%
2018/03/22	6	94.08	6	94.55	94.50	0	10,400	0.00%
2018/03/21	1	92.00	22	92.03	92.80	-21	10,257	-0.20%
2018/03/20	21	88.71	6	89.63	89.00	15	10,117	0.15%
2018/03/19	7	89.09	2	89.70	89.50	5	10,118	0.05%
2018/03/16	4	90.80	9	91.17	90.50	-5	10,112	-0.05%
2018/03/15	7	90.54	6	90.95	90.80	1	10,092	0.01%
2018/03/14	2	88.95	6	89.27	89.00	-4	10,066	-0.04%
2018/03/13	11	89.95	3	89.97	89.30	8	10,089	0.08%
2018/03/09	1	89.40	0	0.00	90.10	1	9,985	0.01%
2018/03/08	7	91.10	4	92.70	90.10	3	9,970	0.03%
2018/03/07	6	90.08	22	89.65	90.90	-16	9,746	-0.16%
2018/03/06	2	87.20	4	86.80	87.20	-2	9,466	-0.02%
2018/03/05	2	86.70	1	86.10	86.00	1	9,477	0.01%
2018/03/02	19	86.89	2	87.80	87.10	17	9,455	0.18%
2018/03/01	7	87.74	32	88.20	89.90	-25	9,371	-0.27%
2018/02/27	13	85.71	7	88.59	85.50	6	9,187	0.07%
2018/02/26	6	87.35	16	88.81	87.50	-10	9,155	-0.11%
2018/02/23	12	86.87	6	86.10	86.00	6	9,145	0.07%
2018/02/22	37	86.02	18	85.27	85.00	19	9,121	0.21%
2018/02/21	10	88.74	29	89.60	89.20	-19	9,026	-0.21%
2018/02/12	22	85.89	6	86.93	85.40	16	8,845	0.18%
2018/02/09	19	86.72	16	86.28	85.40	3	8,839	0.03%
2018/02/08	0	0.00	5	88.72	88.10	-5	8,628	-0.06%
2018/02/07	14	87.68	11	88.57	87.40	3	8,567	0.04%
2018/02/06	12	83.10	10	83.82	83.90	2	8,403	0.02%
2018/02/05	11	88.31	9	89.96	89.90	2	8,273	0.02%
2018/02/02	15	95.67	15	94.66	94.60	0	8,248	0.00%
2018/02/01	27	97.87	23	98.44	94.70	4	8,603	0.05%
2018/01/31	5	95.98	14	96.01	96.30	-9	8,544	-0.11%
2018/01/30	41	99.39	33	98.16	96.70	8	8,430	0.09%
2018/01/29	6	100.08	18.3	102.86	104.50	-12.3	8,080	-0.15%
2018/01/26	1	95.00	0	0.00	95.40	1	7,808	0.01%
2018/01/25	2	93.40	4	92.85	93.40	-2	7,751	-0.03%
2018/01/24	17	94.18	12	93.87	92.40	5	7,673	0.07%
2018/01/23	2	90.40	4.3	91.21	90.60	-2.3	7,387	-0.03%
2018/01/22	2	87.70	2	89.50	89.80	0	7,331	0.00%
2018/01/19	1	90.00	1	90.90	90.00	0	7,290	0.00%
2018/01/18	4	90.68	3	92.00	89.90	1	7,214	0.01%
2018/01/17	6	92.28	10	93.06	92.30	-4	7,074	-0.06%
2018/01/16	11	90.38	7	89.56	89.90	4	6,985	0.06%
2018/01/12	4	87.95	2	88.30	87.60	2	7,214	0.03%
2018/01/11	12	89.03	13	88.82	89.60	-1	7,229	-0.01%
2018/01/10	4	86.05	3	87.00	85.10	1	7,200	0.01%
2018/01/09	3	87.70	4	89.25	88.10	-1	7,464	-0.01%
2018/01/08	1	89.00	1	89.90	88.70	0	7,671	0.00%
2018/01/05	1	88.70	2	88.35	88.60	-1	7,558	-0.01%
2018/01/04	0	0.00	14	86.17	86.20	-14	7,414	-0.19%
2018/01/03	8	83.93	42	84.16	85.00	-34	7,211	-0.47%
2018/01/02	19	78.39	21	78.52	79.90	-2	6,802	-0.03%