毅嘉 (2402)-群益金鼎-忠孝券商分點個股進出

台股 » 個股 » 毅嘉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

毅嘉

(2402)

可現股當沖

股價
35.85
漲跌
▲1.00
漲幅
+2.87%
成交量
5,404張
產業
上市電子零組件類股
322人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

毅嘉 (2402)籌碼相關－群益金鼎-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-忠孝券商分點個股進出
群益金鼎-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/20	0	0.00	1	35.75	35.75	-1	4,279	-0.02%
2024/06/18	0	0.00	3	35.35	35.00	-3	4,248	-0.07%
2024/06/17	1	35.70	0	0.00	35.60	1	4,247	0.02%
2024/06/14	0	0.00	2	34.90	34.90	-2	4,211	-0.05%
2024/06/07	1	35.00	1	35.20	35.20	0	4,227	0.00%
2024/06/06	0	0.00	3	34.05	34.15	-3	4,220	-0.07%
2024/06/05	3	34.60	0	0.00	34.60	3	4,214	0.07%
2024/06/03	5	35.82	0	0.00	35.80	5	4,352	0.11%
2024/05/31	2	34.70	0	0.00	34.60	2	4,281	0.05%
2024/05/28	1	35.55	1	35.45	35.50	0	4,419	0.00%
2024/05/27	1	34.50	3	34.78	35.00	-2	4,393	-0.05%
2024/05/23	1	33.95	0	0.00	33.60	1	4,594	0.02%
2024/05/15	2	33.10	0	0.00	32.85	2	4,842	0.04%
2024/05/09	0	0.00	1	34.60	33.80	-1	4,961	-0.02%
2024/05/02	0.3	33.50	0	0.00	33.50	0.3	4,872	0.01%
2024/04/30	0	0.00	1	33.20	33.20	-1	4,852	-0.02%
2024/04/26	1	32.40	0	0.00	32.10	1	4,827	0.02%
2024/04/23	1	32.05	0	0.00	31.90	1	4,825	0.02%
2024/04/18	0	33.95	0	0.00	33.80	0	4,644	0.00%
2024/04/16	1	34.00	0	0.00	33.90	1	4,692	0.02%
2024/04/12	0	35.25	0	0.00	35.05	0	4,552	0.00%
2024/04/10	1	35.45	1	35.15	35.00	0	4,600	0.00%
2024/04/09	2	36.43	2	35.75	35.45	0	4,557	0.00%
2024/04/08	0	0.00	1	36.50	36.35	-1	4,245	-0.02%
2024/04/03	2	35.73	0	0.00	35.65	2	4,116	0.05%
2024/04/02	12	35.71	6	35.36	35.60	6	4,039	0.15%
2024/04/01	13	36.29	4	36.18	35.95	9	3,891	0.23%
2024/03/29	1	35.15	4	35.00	35.15	-3	4,142	-0.07%
2024/03/28	0	0.00	2	34.20	34.95	-2	4,241	-0.05%
2024/03/22	0	0.00	2	33.95	34.10	-2	4,448	-0.04%
2024/03/21	0	33.95	0	0.00	33.90	0	4,570	0.00%
2024/03/05	1	35.15	1	35.10	35.10	0	7,446	0.00%
2024/02/20	1	36.15	1	35.30	35.30	0	8,822	0.00%
2024/02/16	0	0.00	1	35.45	35.80	-1	9,285	-0.01%
2024/02/05	1	34.15	1	34.00	34.00	0	10,386	0.00%
2024/02/02	1	34.05	2	34.35	34.40	-1	10,466	-0.01%
2024/02/01	1	33.90	0	0.00	33.75	1	10,374	0.01%
2024/01/29	1	34.00	2	34.38	34.60	-1	10,443	-0.01%
2024/01/26	1	33.60	0	0.00	33.45	1	10,454	0.01%
2024/01/24	1	34.55	0	0.00	34.20	1	10,554	0.01%
2024/01/22	0	0.00	1	34.25	34.05	-1	10,641	-0.01%
2024/01/17	1	33.50	1	33.20	33.20	0	10,847	0.00%
2024/01/12	4	33.75	0	0.00	33.55	4	11,335	0.04%
2024/01/10	0	0.00	1	34.10	34.00	-1	11,567	-0.01%
2024/01/09	1	34.80	1	34.95	34.20	0	11,610	0.00%
2024/01/05	2	35.75	4	35.65	35.45	-2	11,684	-0.02%
2024/01/02	1	35.90	1	35.70	35.70	0	11,826	0.00%
2023/12/27	1	35.95	0	0.00	35.95	1	12,140	0.01%
2023/12/26	20	37.35	17	36.49	36.30	3	12,336	0.02%
2023/12/25	0	0.00	1	36.80	36.25	-1	12,057	-0.01%
2023/12/22	1	34.85	1	36.20	35.70	0	11,921	0.00%
2023/12/20	0	0.00	1	35.30	35.20	-1	11,894	-0.01%
2023/12/15	4	37.31	4	36.60	36.60	0	12,010	0.00%
2023/12/14	7	37.49	5.1	37.42	37.40	1.9	12,048	0.02%
2023/12/13	1	36.95	1	37.35	36.20	0	11,857	0.00%
2023/12/12	19	37.67	25.1	37.92	37.25	-6.1	11,840	-0.05%
2023/12/11	6	37.33	15.1	37.41	36.80	-9.1	11,383	-0.08%
2023/12/08	10	35.84	12	36.27	35.85	-2	11,044	-0.02%
2023/12/07	5	36.90	5	35.80	35.70	0	11,208	0.00%
2023/12/06	0	0.00	4	35.88	36.25	-4	11,327	-0.04%
2023/12/05	1	34.90	0	0.00	34.85	1	11,773	0.01%
2023/12/04	4	35.63	0	0.00	35.30	4	12,046	0.03%
2023/12/01	4	36.73	2	36.23	36.45	2	12,302	0.02%
2023/11/30	3	35.65	3	35.83	35.85	0	12,638	0.00%
2023/11/29	5	35.62	4	36.50	35.60	1	14,290	0.01%
2023/11/28	1	36.10	7	35.59	36.10	-6	16,522	-0.04%
2023/11/27	3	34.85	6	35.50	34.55	-3	18,845	-0.02%
2023/11/22	6	36.28	3	36.13	36.15	3	20,293	0.01%
2023/11/21	4	36.48	6	36.52	36.35	-2	20,368	-0.01%
2023/11/20	38	36.68	47	36.85	36.60	-9	20,319	-0.04%
2023/11/17	75	36.01	72	36.23	36.00	3	20,059	0.01%
2023/11/16	2	34.85	2	34.70	34.70	0	19,517	0.00%
2023/11/14	29	34.17	19.1	34.22	34.50	9.9	19,673	0.05%
2023/11/13	12.1	35.54	25	35.67	35.45	-12.9	19,395	-0.07%
2023/11/10	0.2	32.20	0	0.00	32.50	0.2	19,237	0.00%
2023/11/09	0.2	32.55	0	0.00	32.40	0.2	19,308	0.00%
2023/11/08	0.2	33.25	1	32.80	32.75	-0.8	19,454	0.00%
2023/11/07	0.2	33.00	0	0.00	32.95	0.2	19,741	0.00%
2023/11/06	0.2	33.25	0	0.00	33.25	0.2	20,021	0.00%
2023/11/03	1.2	32.87	0	0.00	32.80	1.2	20,326	0.01%
2023/11/02	0.3	33.00	0	0.00	32.85	0.3	20,519	0.00%
2023/11/01	11.3	32.59	0	0.00	32.55	11.3	20,707	0.05%
2023/10/30	0.3	33.90	0	0.00	34.00	0.3	21,817	0.00%
2023/10/27	1	33.60	1	33.90	33.85	0	22,135	0.00%
2023/10/26	1.2	34.10	1	34.30	34.00	0.2	22,498	0.00%
2023/10/24	11	35.50	11	35.05	35.50	0	22,794	0.00%
2023/10/23	3	36.40	0	0.00	34.95	3	22,825	0.01%
2023/10/18	2.5	35.06	2	35.15	35.15	0.5	22,640	0.00%
2023/10/17	6.4	35.99	6	37.00	35.95	0.4	22,734	0.00%
2023/10/16	4	37.20	4	36.45	36.45	0	22,783	0.00%
2023/10/13	2.3	37.43	2	37.10	37.10	0.3	23,006	0.00%
2023/10/12	3	37.75	2	37.90	37.90	1	23,212	0.00%
2023/10/06	1	38.50	0	0.00	38.50	1	23,294	0.00%
2023/10/05	2	39.45	2	39.78	39.20	0	23,358	0.00%
2023/10/04	2	39.28	1	39.20	39.20	1	23,520	0.00%
2023/10/03	15	40.09	13	41.57	39.95	2	23,585	0.01%
2023/10/02	0	0.00	1	41.40	41.10	-1	23,642	0.00%
2023/09/28	1	40.25	1	41.00	40.25	0	23,908	0.00%
2023/09/26	1	39.20	2	39.08	39.10	-1	25,951	0.00%
2023/09/22	1	39.65	1	39.00	39.05	0	26,473	0.00%
2023/09/20	3	39.95	3	39.43	39.40	0	26,393	0.00%
2023/09/19	7	41.14	7	40.46	40.25	0	26,360	0.00%
2023/09/18	7	41.84	5	40.99	41.00	2	26,212	0.01%
2023/09/15	7	42.14	18	42.18	42.25	-11	26,097	-0.04%
2023/09/14	14	42.12	3	41.70	41.65	11	25,945	0.04%
2023/09/13	6	41.68	7	41.80	41.70	-1	25,774	0.00%
2023/09/12	22	42.60	22	41.84	41.70	0	25,605	0.00%
2023/09/11	21	42.45	23	42.09	41.85	-2	25,420	-0.01%
2023/09/08	11	45.06	11	44.20	43.75	0	25,207	0.00%
2023/09/07	10	44.86	9	44.48	44.30	1	24,701	0.00%
2023/09/06	12	45.84	15	45.43	45.30	-3	24,540	-0.01%
2023/09/05	109	46.73	107	47.20	45.70	2	24,342	0.01%	大買/大賣/
2023/09/04	98	46.50	98	47.40	47.20	0	23,895	0.00%
2023/09/01	149	47.60	153	47.78	47.45	-4	22,551	-0.02%	大買/大賣/
2023/08/31	120	44.82	108	45.45	46.95	12	21,357	0.06%	大買/大賣/
2023/08/30	24	40.78	41	40.55	42.70	-17	19,004	-0.09%
2023/08/29	21	38.95	12	39.03	38.85	9	18,203	0.05%
2023/08/28	5	37.82	5	37.97	37.70	0	17,945	0.00%
2023/08/25	1	37.50	6	37.96	38.50	-5	17,853	-0.03%
2023/08/24	17	37.60	17	37.16	37.85	0	17,823	0.00%
2023/08/23	5	37.56	5	37.58	37.50	0	17,765	0.00%
2023/08/22	1	37.10	2	37.35	36.80	-1	17,699	-0.01%
2023/08/21	7	37.41	6	36.90	36.85	1	17,862	0.01%
2023/08/18	13	38.52	3	38.13	37.60	10	18,033	0.06%
2023/08/17	3	37.57	10	39.07	39.15	-7	17,727	-0.04%
2023/08/16	5	37.70	5	37.94	38.20	0	17,444	0.00%
2023/08/15	1	36.60	0	0.00	36.90	1	17,176	0.01%
2023/08/14	2	36.00	2	35.78	35.65	0	17,247	0.00%
2023/08/11	2	36.98	2	37.45	36.90	0	17,764	0.00%
2023/08/10	9	36.44	11	36.02	35.95	-2	17,667	-0.01%
2023/08/09	1	37.50	10	38.00	37.50	-9	17,490	-0.05%
2023/08/08	1	37.65	5	37.40	36.50	-4	17,362	-0.02%
2023/08/07	0	0.00	0	36.75	37.40	0	17,270	0.00%
2023/08/04	7	35.92	5	35.55	37.30	2	17,126	0.01%
2023/08/02	54	37.51	54	37.86	36.35	0	17,159	0.00%
2023/08/01	9	36.86	11	36.65	36.55	-2	16,528	-0.01%
2023/07/31	14	35.99	13	36.96	35.35	1	16,231	0.01%
2023/07/28	5	36.29	14	35.89	36.70	-9	15,898	-0.06%
2023/07/27	10	35.15	16	35.32	35.25	-6	15,663	-0.04%
2023/07/26	1	35.50	1	35.70	34.20	0	15,724	0.00%
2023/07/24	3	34.40	1.5	33.97	34.55	1.5	16,068	0.01%
2023/07/21	1	34.95	5	35.12	35.05	-4	16,015	-0.02%
2023/07/20	1.5	34.98	0.1	35.45	35.40	1.4	16,035	0.01%
2023/07/19	3	33.58	17	34.27	33.05	-14	15,884	-0.09%
2023/07/18	11	35.14	13	34.32	34.25	-2	15,900	-0.01%
2023/07/17	28	35.10	14	35.53	35.35	14	15,865	0.09%
2023/07/13	14	35.21	2	35.00	34.10	12	15,907	0.08%
2023/07/12	2	34.55	35	34.49	34.50	-33	15,963	-0.21%
2023/07/11	21	35.08	21	35.82	35.00	0	16,501	0.00%
2023/07/10	2	35.25	3	34.97	35.00	-1	16,893	-0.01%
2023/07/07	9	35.11	9	35.36	35.05	0	16,944	0.00%
2023/07/06	13	36.18	16	36.66	35.75	-3	16,811	-0.02%
2023/07/05	91	36.46	255	36.13	37.45	-164	16,687	-0.98%	大賣/鉅額交易
2023/07/04	30	35.15	932	36.65	36.75	-902	15,281	-5.90%	大賣/鉅額交易
2023/07/03	16	33.70	11	33.68	33.45	5	14,893	0.03%
2023/06/30	1	32.55	9	32.39	32.70	-8	14,563	-0.05%
2023/06/29	0	0.00	4	31.43	31.65	-4	14,446	-0.03%
2023/06/28	0	0.00	2	31.40	30.65	-2	14,547	-0.01%
2023/06/26	1	30.95	9	31.05	31.00	-8	15,116	-0.05%
2023/06/21	1	31.70	2	31.73	31.65	-1	16,214	-0.01%
2023/06/16	2	31.30	15	31.10	31.05	-13	19,681	-0.07%
2023/06/15	20	31.00	20	31.15	31.35	0	19,785	0.00%
2023/06/14	0	0.00	4	30.96	31.00	-4	19,886	-0.02%
2023/06/13	0	0.00	2	30.95	30.95	-2	20,017	-0.01%
2023/06/12	30	30.99	1	31.35	30.85	29	20,322	0.14%
2023/06/09	23	31.11	0	0.00	31.60	23	20,295	0.11%
2023/06/08	36	31.31	40	31.10	31.05	-4	20,356	-0.02%
2023/06/07	75	31.41	46	31.33	31.15	29	20,440	0.14%
2023/06/06	268	32.43	96	32.64	31.95	172	20,090	0.86%	大買/鉅額交易
2023/06/05	0	0.00	61	35.03	35.50	-61	18,963	-0.32%
2023/06/01	0	0.00	3	29.10	29.40	-3	18,659	-0.02%
2023/05/31	1	29.00	0	0.00	28.90	1	18,575	0.01%
2023/05/30	1	28.30	0	0.00	28.85	1	18,482	0.01%
2023/05/29	0	0.00	33	28.84	28.70	-33	18,362	-0.18%
2023/05/26	4	27.70	1	27.80	27.65	3	18,216	0.02%
2023/05/25	61	28.38	20	28.80	28.20	41	18,100	0.23%
2023/05/24	1	29.45	25.2	29.52	29.45	-24.2	17,831	-0.14%
2023/05/23	4	28.68	62	28.90	28.95	-58	17,510	-0.33%
2023/05/22	2	27.28	2	27.75	28.15	0	17,279	0.00%
2023/05/19	235	27.42	0	0.00	27.20	235	17,177	1.37%	大買/鉅額交易
2023/05/18	97	27.84	2	28.15	27.50	95	17,031	0.56%
2023/05/17	741.1	29.87	4	29.40	27.95	737.1	16,818	4.38%	大買/鉅額交易
2023/05/16	0	0.00	21	28.88	28.65	-21	16,128	-0.13%
2023/05/15	3	28.25	3	29.10	28.25	0	15,914	0.00%
2023/05/12	2.1	27.70	5	28.17	28.90	-2.9	15,819	-0.02%
2023/05/11	1	28.30	0	0.00	27.60	1	15,633	0.01%
2023/05/09	14	28.80	13	29.08	28.30	1	15,422	0.01%
2023/05/08	1	28.70	7	28.84	29.05	-6	15,075	-0.04%
2023/05/05	1	27.30	0	0.00	27.55	1	14,817	0.01%
2023/05/03	0	0.00	1	27.80	27.80	-1	14,691	-0.01%
2023/05/02	5.1	28.09	4	28.65	27.90	1.1	14,583	0.01%
2023/04/28	1	29.85	3	29.33	28.35	-2	14,402	-0.01%
2023/04/27	1	27.55	0	0.00	28.35	1	13,940	0.01%
2023/04/26	2	27.25	2	27.70	27.45	0	13,822	0.00%
2023/04/25	5	28.05	17	27.47	27.50	-12	13,773	-0.09%
2023/04/24	0	0.00	4	28.10	28.20	-4	13,620	-0.03%
2023/04/20	13	29.26	14	29.17	28.05	-1	13,359	-0.01%
2023/04/19	3	29.15	7	28.59	29.15	-4	13,065	-0.03%
2023/04/18	2	28.33	0	0.00	27.55	2	12,729	0.02%
2023/04/17	27	27.89	56	28.01	27.80	-29	12,594	-0.23%
2023/04/14	60	29.09	5	29.71	28.45	55	12,356	0.45%
2023/04/13	70	28.75	69	29.01	28.45	1	11,708	0.01%
2023/04/12	3	27.65	2.1	27.43	27.90	0.9	11,113	0.01%
2023/04/11	2	27.20	15	27.15	27.30	-13	10,935	-0.12%
2023/04/10	46	27.96	29.1	27.76	27.60	16.9	10,778	0.16%
2023/04/06	0	0.00	5	27.30	27.25	-5	10,281	-0.05%
2023/03/31	3	26.90	5	26.55	26.65	-2	9,952	-0.02%
2023/03/29	10	26.57	21	26.50	26.35	-11	9,680	-0.11%
2023/03/28	0	0.00	220	26.15	26.30	-220	9,525	-2.31%	大賣/鉅額交易
2023/03/27	6	27.90	0	0.00	27.35	6	9,203	0.07%
2023/03/24	68	28.16	220.7	27.88	28.00	-152.7	8,878	-1.72%	大賣/鉅額交易
2023/03/23	155	27.39	56	27.26	27.55	99	7,866	1.26%	大買/
2023/03/22	34	25.77	21	25.77	26.75	13	5,732	0.23%
2023/03/21	77	23.64	16	23.81	24.35	61	4,907	1.24%
2023/03/20	3	21.53	2	22.15	22.15	1	4,181	0.02%
2023/03/16	2	21.65	2	21.95	21.70	0	3,922	0.00%
2023/03/15	2	21.88	5	22.21	21.90	-3	3,765	-0.08%
2023/03/14	2	20.65	3	20.75	20.70	-1	3,442	-0.03%
2023/03/13	5	21.14	0	0.00	20.50	5	3,491	0.14%
2023/03/10	5.1	21.15	4	21.05	21.00	1.1	3,717	0.03%
2023/03/07	0	0.00	1	19.90	19.80	-1	3,585	-0.03%
2023/03/06	0	0.00	15	19.95	19.80	-15	3,550	-0.42%
2023/02/22	0	0.00	5	18.75	18.85	-5	3,662	-0.14%
2023/02/20	5	19.25	8	19.16	19.25	-3	3,722	-0.08%
2023/02/16	0	0.00	5	18.85	19.00	-5	3,760	-0.13%
2023/02/15	10	18.97	0	0.00	18.70	10	3,843	0.26%
2023/02/13	2	18.75	0	0.00	18.85	2	3,896	0.05%
2023/02/10	0	18.70	1	18.70	18.60	-1	4,006	-0.02%
2023/02/08	10	18.88	5	18.87	18.75	5	4,262	0.12%
2023/02/07	0	0.00	1	18.95	18.85	-1	4,447	-0.02%
2023/02/03	0	0.00	1	18.60	18.50	-1	4,902	-0.02%
2023/01/30	0	0.00	1	17.85	17.80	-1	5,019	-0.02%
2023/01/10	1	17.65	0	0.00	17.65	1	5,491	0.02%
2023/01/04	1	17.90	0	0.00	17.95	1	5,685	0.02%
2023/01/03	1	17.85	0	0.00	17.90	1	5,710	0.02%
2022/12/29	0	0.00	1	18.25	18.35	-1	5,747	-0.02%
2022/12/27	1	18.35	0	0.00	18.45	1	5,914	0.02%
2022/12/26	1	18.45	0	0.00	18.50	1	5,908	0.02%
2022/12/19	1	18.45	0	0.00	18.30	1	5,925	0.02%
2022/12/16	0	0.00	2	19.20	18.90	-2	5,886	-0.03%
2022/12/15	2	19.40	1	19.35	19.55	1	5,836	0.02%
2022/12/14	1	18.95	0	0.00	19.05	1	5,691	0.02%
2022/12/13	2	19.30	3	19.15	18.90	-1	5,729	-0.02%
2022/12/12	1	18.90	1	19.15	19.05	0	5,746	0.00%
2022/12/09	1	19.10	0	0.00	19.05	1	5,803	0.02%
2022/12/08	0	19.05	0	0.00	19.40	0	5,866	0.00%
2022/12/07	0	0.00	2	19.40	19.10	-2	6,200	-0.03%
2022/12/06	2	19.10	5	19.29	19.05	-3	6,314	-0.05%
2022/12/05	9	19.46	4	19.10	19.20	5	6,362	0.08%
2022/12/02	50	19.87	60	19.98	19.85	-10	6,552	-0.15%
2022/12/01	7	18.90	3	18.67	19.05	4	6,514	0.06%
2022/11/28	10	18.05	0	0.00	17.85	10	6,334	0.16%
2022/11/25	2	18.15	0	0.00	18.10	2	6,304	0.03%
2022/11/22	10	18.05	0	0.00	17.95	10	6,105	0.16%
2022/11/21	0	0.00	1	18.40	18.35	-1	6,049	-0.02%
2022/11/16	1	18.05	0	0.00	17.75	1	5,843	0.02%
2022/11/11	3	18.95	3	18.62	18.55	0	5,684	0.00%
2022/11/09	0	0.00	1	19.35	19.00	-1	5,579	-0.02%
2022/11/07	1	19.40	0	0.00	19.10	1	5,360	0.02%
2022/11/03	2	19.10	3	18.72	18.80	-1	5,022	-0.02%
2022/11/02	2	18.45	0	0.00	18.80	2	4,812	0.04%
2022/11/01	1	18.65	0	0.00	18.70	1	4,474	0.02%
2022/10/27	0	0.00	4	17.25	17.90	-4	4,207	-0.10%
2022/10/20	4	17.70	0	0.00	17.50	4	3,828	0.10%
2022/10/19	0	0.00	40	17.59	17.45	-40	3,618	-1.11%
2022/10/18	33	17.81	30	17.92	17.70	3	3,549	0.08%
2022/10/17	37	18.03	0	0.00	18.20	37	3,478	1.06%
2022/09/23	0	0.00	5	17.12	17.00	-5	2,701	-0.19%
2022/09/16	0	0.00	1	17.45	17.30	-1	2,490	-0.04%
2022/09/15	10	18.25	0	0.00	17.85	10	2,403	0.42%
2022/09/14	4	18.76	1	18.45	18.20	3	2,290	0.13%
2022/09/13	3	18.28	1	17.95	17.95	2	1,901	0.11%
2022/09/08	1	17.55	1	17.65	18.00	0	1,559	0.00%
2022/09/07	1	16.85	1	17.70	17.90	0	1,181	0.00%
2022/09/06	0	0.00	1	16.70	16.75	-1	709	-0.14%
2022/05/20	1	15.35	0	0.00	15.40	1	429	0.23%
2022/03/30	0	16.00	0	0.00	16.00	0	749	0.00%
2022/03/23	0	16.45	0	0.00	16.25	0	756	0.00%
2022/03/07	0	16.10	0	0.00	16.05	0	836	0.00%
2022/02/15	0	0.00	1	16.95	16.85	-1	932	-0.11%
2022/02/08	0	17.50	0	0.00	16.35	0	887	0.00%
2022/01/10	1	16.75	0	0.00	16.80	1	890	0.11%
2022/01/04	0	0.00	1	17.35	17.40	-1	851	-0.12%
2021/12/29	1	17.15	1	17.50	17.15	0	826	0.00%
2021/11/08	0	0.00	0.1	16.10	16.20	-0.1	709	-0.02%
2021/10/19	0	0.00	0	15.65	15.65	0	1,246	0.00%
2021/10/18	0	15.60	0	0.00	15.35	0	1,294	0.00%
2021/08/26	1	17.20	0	0.00	17.05	1	2,887	0.03%
2021/08/12	0	0.00	1	17.30	17.40	-1	2,917	-0.03%
2021/08/03	0	0.00	4	18.95	19.00	-4	2,956	-0.14%
2021/08/02	0	0.00	1	19.00	19.00	-1	2,978	-0.03%
2021/07/29	1	19.05	0	0.00	19.25	1	3,002	0.03%
2021/07/28	2	19.30	10	19.40	19.35	-8	3,018	-0.27%
2021/07/27	3	20.90	1	20.20	20.20	2	3,059	0.07%
2021/07/26	10	20.58	1	20.65	20.70	9	3,114	0.29%
2021/07/22	1	19.90	0	0.00	20.10	1	3,434	0.03%
2021/07/21	0	0.00	5	19.65	19.15	-5	3,477	-0.14%
2021/07/15	1	20.00	0	0.00	20.35	1	3,961	0.03%
2021/07/13	0	0.00	1	20.85	19.95	-1	4,109	-0.02%
2021/07/06	1	20.05	0	0.00	19.65	1	4,113	0.02%
2021/07/01	0	0.00	1	18.85	18.85	-1	4,254	-0.02%
2021/06/30	0	0.00	1	19.30	19.25	-1	4,270	-0.02%
2021/06/29	2	19.20	0	0.00	19.05	2	4,291	0.05%
2021/06/28	0	0.00	6	19.34	19.30	-6	4,334	-0.14%
2021/06/25	1	19.65	0	0.00	19.20	1	4,372	0.02%
2021/06/23	4	20.00	0	0.00	19.95	4	4,363	0.09%
2021/06/22	12	19.52	12	19.64	19.10	0	4,258	0.00%
2021/06/21	4	19.20	6	18.72	19.55	-2	4,263	-0.05%
2021/06/18	0	0.00	1	18.60	18.90	-1	4,428	-0.02%
2021/06/07	0	18.95	0	0.00	17.70	0	6,051	0.00%
2021/05/18	0	0.00	1	15.85	15.80	-1	6,355	-0.02%
2021/04/28	0	0.00	1	21.00	21.00	-1	5,612	-0.02%
2021/04/26	4	20.40	7	20.65	20.40	-3	5,476	-0.05%
2021/04/22	5	22.50	2	22.65	21.00	3	5,370	0.06%
2021/04/16	1	20.20	0	0.00	20.20	1	4,730	0.02%
2021/04/15	0	0.00	1	19.80	19.70	-1	4,667	-0.02%
2021/04/12	3	20.25	3	20.20	20.25	0	4,840	0.00%
2021/04/08	5	20.08	5	20.15	20.00	0	4,720	0.00%
2021/04/07	1	20.00	1	19.90	20.15	0	4,651	0.00%
2021/03/30	1	19.20	0	0.00	19.05	1	4,514	0.02%
2021/03/23	1	19.80	0	0.00	19.45	1	4,205	0.02%
2021/03/22	0	0.00	11	20.70	20.75	-11	3,963	-0.28%
2021/03/19	13	20.73	3	21.08	21.15	10	3,608	0.28%
2021/03/17	0	0.00	1	19.75	19.55	-1	3,085	-0.03%
2021/03/12	1.2	18.99	1	19.00	18.95	0.2	2,795	0.01%
2021/03/05	0	0.00	2	18.05	17.70	-2	2,574	-0.08%
2021/02/25	1	17.85	0	0.00	17.75	1	2,587	0.04%
2021/01/11	0	0.00	3	17.65	17.60	-3	2,713	-0.11%
2021/01/08	3	18.02	0	0.00	18.00	3	2,921	0.10%
2020/12/24	34	17.94	34	18.12	17.95	0	3,481	0.00%
2020/12/23	0	0.00	2	17.60	17.75	-2	3,350	-0.06%
2020/12/22	2	17.25	0	0.00	16.90	2	3,344	0.06%
2020/12/09	0	0.00	2	18.40	18.30	-2	3,297	-0.06%
2020/11/25	1	18.20	0	0.00	18.10	1	3,314	0.03%
2020/11/17	0	0.00	1	17.30	17.30	-1	3,340	-0.03%
2020/11/11	22	18.09	0	0.00	17.90	22	3,659	0.60%
2020/10/20	1	19.30	2	19.00	19.00	-1	4,356	-0.02%
2020/10/19	0	0.00	1	18.90	19.45	-1	4,317	-0.02%
2020/10/16	1	19.15	0	0.00	18.80	1	4,208	0.02%
2020/10/15	2	19.80	0	0.00	19.10	2	4,026	0.05%
2020/10/14	2	18.90	0	0.00	19.00	2	3,739	0.05%
2020/10/08	0	0.00	2	18.25	18.10	-2	3,520	-0.06%
2020/10/07	1	17.85	5	18.05	18.20	-4	3,418	-0.12%
2020/08/21	1	16.10	0	0.00	16.00	1	3,234	0.03%
2020/08/20	0	0.00	5	15.45	16.10	-5	3,219	-0.16%
2020/08/17	0	0.00	50	16.97	16.90	-50	3,026	-1.65%
2020/08/14	30	16.45	0	0.00	16.25	30	2,873	1.04%
2020/08/13	20	16.45	0	0.00	15.90	20	2,832	0.71%
2020/07/29	0	0.00	2	15.55	14.85	-2	2,288	-0.09%
2020/07/28	3	15.10	2	15.50	15.50	1	2,037	0.05%
2020/07/07	0	0.00	5	14.45	13.95	-5	1,769	-0.28%
2020/07/02	0	0.00	5	13.95	13.80	-5	1,784	-0.28%
2020/06/30	30	13.60	30	13.75	13.55	0	1,715	0.00%
2020/06/29	3	13.30	0	0.00	13.40	3	1,680	0.18%
2020/06/24	0	0.00	0.1	13.60	13.30	-0.1	1,679	-0.01%
2020/06/18	0	0.00	2	13.50	13.60	-2	1,702	-0.12%
2020/06/11	3	13.65	0	0.00	13.30	3	1,778	0.17%
2020/06/10	2	13.90	6	13.98	14.00	-4	1,754	-0.23%
2020/06/04	0	0.00	5	13.42	13.40	-5	1,562	-0.32%
2020/05/28	3	13.15	2	13.60	13.20	1	1,539	0.06%
2020/05/14	5	12.70	0	0.00	12.60	5	1,412	0.35%
2020/05/13	5	12.80	0	0.00	12.90	5	1,400	0.36%
2020/05/04	2	12.95	0	0.00	12.90	2	1,374	0.15%
2020/04/15	4	12.81	5	12.95	12.80	-1	1,287	-0.08%
2020/04/14	2	12.70	0	0.00	12.80	2	1,268	0.16%
2020/04/08	0	0.00	2	12.30	12.30	-2	1,256	-0.16%
2020/04/07	2	12.08	0	0.00	12.10	2	1,211	0.17%
2020/03/31	5	10.90	0	0.00	10.95	5	1,176	0.43%
2020/03/17	0	0.00	30	9.60	10.15	-30	1,024	-2.93%
2020/01/30	0	0.00	14	15.83	15.90	-14	1,123	-1.25%
2020/01/20	0	0.00	10	17.20	17.40	-10	1,200	-0.83%
2020/01/16	0	0.00	10	17.15	17.20	-10	1,279	-0.78%
2019/11/25	8	17.50	0	0.00	17.65	8	1,834	0.44%
2019/11/08	5	17.10	0	0.00	17.30	5	1,794	0.28%
2019/11/06	10	17.30	0	0.00	17.10	10	1,773	0.56%
2019/10/31	0	0.00	3	17.75	17.65	-3	1,695	-0.18%
2019/10/29	6	18.21	0	0.00	18.20	6	1,623	0.37%
2019/10/28	8	18.31	4	18.95	19.00	4	1,527	0.26%
2019/10/25	3	17.85	0	0.00	17.75	3	1,437	0.21%
2019/10/16	0	0.00	1	17.15	17.35	-1	1,267	-0.08%
2019/08/19	2	16.20	0	0.00	16.20	2	690	0.29%
2019/07/26	2	16.40	0	0.00	16.70	2	793	0.25%
2019/07/23	0	0.00	6	16.19	16.00	-6	842	-0.71%
2019/07/11	1	16.50	0	0.00	16.65	1	1,094	0.09%
2019/07/05	0	0.00	2	15.20	15.20	-2	1,075	-0.19%
2019/07/02	0	0.00	2	15.10	15.20	-2	1,150	-0.17%
2019/06/27	2	14.90	0	0.00	15.00	2	1,253	0.16%
2019/06/24	2	15.00	0	0.00	15.00	2	1,594	0.13%
2019/06/04	0	0.00	2	14.50	14.40	-2	1,773	-0.11%
2019/04/29	0	0.00	1	17.25	17.15	-1	1,842	-0.05%
2019/04/26	7	17.13	0	0.00	17.00	7	1,797	0.39%
2019/04/25	0	0.00	1	16.90	16.85	-1	1,619	-0.06%
2019/04/24	1	16.55	0	0.00	16.30	1	1,589	0.06%
2019/03/29	2	15.60	0	0.00	15.80	2	1,207	0.17%
2019/02/20	1	15.30	2	15.30	15.05	-1	735	-0.14%
2019/02/19	7	14.81	0	0.00	14.95	7	608	1.15%
2018/12/20	3	13.30	0	0.00	13.30	3	711	0.42%
2018/12/06	0	0.00	4	14.30	14.25	-4	717	-0.56%
2018/12/05	4	14.90	0	0.00	14.95	4	716	0.56%
2018/11/02	0	0.00	9	14.31	14.20	-9	1,007	-0.89%
2018/09/18	0	0.00	5	16.35	16.30	-5	2,031	-0.25%
2018/09/17	0	0.00	1	16.45	16.50	-1	2,101	-0.05%
2018/09/04	2	18.33	5	18.40	17.90	-3	2,932	-0.10%
2018/09/03	0	0.00	9	17.29	17.55	-9	2,888	-0.31%
2018/08/31	0	0.00	5	17.25	17.30	-5	3,321	-0.15%
2018/08/09	5	16.40	0	0.00	16.45	5	5,020	0.10%
2018/08/08	5	16.45	0	0.00	16.50	5	5,021	0.10%
2018/07/26	5	17.20	0	0.00	17.00	5	4,939	0.10%
2018/07/13	2	17.98	0	0.00	17.45	2	4,860	0.04%
2018/07/10	4	16.88	0	0.00	16.70	4	4,632	0.09%
2018/07/09	0	0.00	1	16.65	16.30	-1	4,593	-0.02%
2018/07/03	3	16.83	19	16.50	16.45	-16	4,369	-0.37%
2018/07/02	0	0.00	2	16.70	16.70	-2	4,178	-0.05%
2018/06/28	10	19.10	0	0.00	18.55	10	4,151	0.24%
2018/06/26	5	19.65	0	0.00	19.80	5	4,032	0.12%
2018/06/22	1	21.65	0	0.00	21.60	1	3,876	0.03%
2018/06/21	3	22.00	0	0.00	22.00	3	3,799	0.08%
2018/06/06	2	22.10	52	22.33	22.40	-50	2,543	-1.97%
2018/06/04	7	21.06	0	0.00	20.65	7	2,125	0.33%
2018/05/30	7	20.90	0	0.00	21.05	7	1,945	0.36%
2018/05/29	2	21.70	0	0.00	21.20	2	1,859	0.11%
2018/05/28	2	21.65	1	21.50	21.50	1	1,643	0.06%
2018/05/25	0	0.00	2	20.35	19.80	-2	1,344	-0.15%
2018/05/24	2	18.45	2	18.95	18.95	0	1,103	0.00%
2018/03/09	5	17.55	5	17.45	17.55	0	1,046	0.00%
2018/02/23	0	0.00	10	16.70	16.75	-10	962	-1.04%
2018/02/08	0	0.00	5	15.85	15.75	-5	947	-0.53%
2018/02/01	1	16.60	1	16.55	16.60	0	877	0.00%
2018/01/29	5	16.80	0	0.00	16.80	5	925	0.54%