新巨 (2420)-群益金鼎-忠孝券商分點個股進出

台股 » 個股 » 新巨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新巨

(2420)

可現股當沖

股價
68.0
漲跌
▼0.7
漲幅
-1.02%
成交量
1,031張
產業
上市電子零組件類股
321人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新巨 (2420)籌碼相關－群益金鼎-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-忠孝券商分點個股進出
群益金鼎-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/24	1	68.70	0	0.00	68.70	1	1,024	0.10%
2024/06/05	0	62.00	0	0.00	61.80	0	817	0.00%
2024/05/29	0	0.00	1	64.60	63.00	-1	814	-0.12%
2024/05/27	0	0.00	0.1	66.72	66.40	-0.1	771	-0.01%
2024/05/24	4	67.90	6	67.47	68.60	-2	738	-0.27%
2024/05/23	1	68.80	1	70.50	67.70	0	685	0.00%
2024/05/22	1.1	61.68	0	0.00	64.50	1.1	523	0.20%
2024/05/13	0	0.00	0	57.70	57.80	0	471	0.00%
2024/05/09	0.2	59.00	0	0.00	60.30	0.2	448	0.03%
2024/04/10	1	54.30	0	0.00	54.30	1	362	0.28%
2024/04/03	0	0.00	0	53.90	53.80	0	364	0.00%
2024/03/20	0	0.00	0.2	54.10	54.20	-0.2	334	-0.06%
2024/03/14	0	0.00	0	52.50	52.20	0	314	0.00%
2024/01/22	0	47.55	0	0.00	47.55	0	192	0.00%
2024/01/08	0	48.50	0	0.00	48.30	0	230	0.00%
2023/12/29	0	0.00	1	48.85	49.05	-1	249	-0.40%
2023/12/22	1	48.50	0	0.00	47.90	1	255	0.39%
2023/12/06	0.1	49.30	0	0.00	49.15	0.1	257	0.02%
2023/11/03	0	0.00	2	46.60	46.40	-2	274	-0.73%
2023/10/11	0	0.00	0.1	46.95	46.95	-0.1	489	-0.02%
2023/09/26	0	45.70	0	0.00	45.90	0	490	0.00%
2023/09/12	0	0.00	4	44.85	44.70	-4	493	-0.81%
2023/09/11	1	44.90	0	0.00	44.85	1	494	0.20%
2023/09/07	0	0.00	1	46.75	46.60	-1	488	-0.20%
2023/09/05	0.1	46.25	0	0.00	46.45	0.1	491	0.03%
2023/09/01	1	45.75	0	0.00	45.80	1	490	0.20%
2023/08/31	0.1	45.50	0	0.00	45.60	0.1	492	0.02%
2023/08/01	0	0.00	0	51.14	51.30	0	438	-0.01%
2023/07/26	2	50.80	2	51.90	51.70	0	363	0.00%
2023/07/25	1	50.40	0	0.00	50.30	1	331	0.30%
2023/07/19	0	0.00	2	48.13	47.95	-2	283	-0.71%
2023/07/14	1	46.60	0	0.00	47.25	1	255	0.39%
2023/07/13	1	46.60	0	0.00	46.45	1	258	0.39%
2023/07/06	0	0.00	2.1	47.71	47.45	-2.1	268	-0.78%
2023/06/13	0	45.85	0	0.00	45.90	0	284	0.00%
2023/05/08	0	0.00	1	45.20	45.30	-1	273	-0.37%
2023/05/03	1	44.75	0	0.00	44.65	1	261	0.38%
2023/03/21	0	0.00	1	44.20	43.85	-1	163	-0.61%
2023/03/15	3	43.00	0	0.00	43.15	3	138	2.17%
2023/03/08	1	43.05	0	0.00	43.10	1	127	0.78%
2023/03/07	0	0.00	1	43.30	42.70	-1	124	-0.80%
2023/03/03	0	0.00	2	43.33	43.45	-2	107	-1.86%
2022/12/02	1	39.80	0	0.00	39.80	1	150	0.67%
2022/10/03	0	0.00	0.1	39.00	38.70	-0.1	170	-0.04%
2022/09/26	0	40.05	0	0.00	39.80	0	166	0.00%
2022/08/29	0	0.00	1	40.90	41.10	-1	160	-0.62%
2022/08/23	1	43.55	0	0.00	43.60	1	129	0.77%
2022/08/12	0	0.00	1	42.80	42.80	-1	115	-0.86%
2022/08/11	1	42.00	0	0.00	42.50	1	114	0.88%
2022/07/06	0	0.00	0.1	40.35	39.90	-0.1	145	-0.05%
2022/06/27	2	42.10	0	0.00	42.00	2	153	1.30%
2022/05/12	0	0.00	1	42.20	41.85	-1	228	-0.44%
2022/05/03	1	42.50	0	0.00	42.45	1	248	0.40%
2022/04/27	0	41.70	0	0.00	41.90	0	260	0.00%
2022/04/14	0	0.00	1	43.30	43.30	-1	289	-0.35%
2022/04/11	0	43.10	0	0.00	42.55	0	297	0.00%
2022/04/01	0	44.60	0	0.00	43.15	0	313	0.00%
2022/03/31	0	43.55	0	0.00	43.15	0	319	0.00%
2022/03/25	1	43.55	0	0.00	43.55	1	339	0.29%
2022/03/22	1	43.80	0	0.00	43.90	1	359	0.28%
2022/03/15	0	43.55	0	0.00	43.35	0	406	0.00%
2022/03/09	0	0.00	1	43.20	43.25	-1	476	-0.21%
2022/03/07	0	41.90	0	0.00	42.05	0	476	0.00%
2022/02/21	2	43.35	0	0.00	42.95	2	646	0.31%
2022/02/17	1	43.40	1	43.10	43.35	0	650	0.00%
2022/02/09	1	42.85	0	0.00	42.95	1	721	0.14%
2022/02/07	1	42.15	0	0.00	42.10	1	764	0.13%
2022/01/24	0	0.00	2	42.45	42.45	-2	796	-0.25%
2022/01/20	1	41.80	0	0.00	42.10	1	792	0.13%
2022/01/18	0	0.00	2	42.90	42.90	-2	795	-0.25%
2022/01/14	1	41.60	0	0.00	41.60	1	798	0.13%
2022/01/12	1	42.40	0	0.00	42.25	1	827	0.12%
2021/12/22	1	45.30	0	0.00	44.80	1	961	0.10%
2021/12/21	0	0.00	1	45.35	44.85	-1	1,029	-0.10%
2021/12/13	0.1	47.90	0	0.00	47.35	0.1	1,084	0.01%
2021/12/09	0	0.00	1	47.75	47.60	-1	1,060	-0.09%
2021/12/08	0	0.00	1	47.35	48.15	-1	1,052	-0.10%
2021/12/07	2	47.90	0	0.00	47.75	2	1,042	0.19%
2021/12/06	4	47.23	4	47.25	47.20	0	1,016	0.00%
2021/11/11	0.1	42.00	0	0.00	42.30	0.1	811	0.01%
2021/11/08	0	0.00	1	44.10	44.80	-1	794	-0.13%
2021/11/02	0	0.00	1	41.95	41.90	-1	722	-0.14%
2021/11/01	0	0.00	1	41.40	41.60	-1	709	-0.14%
2021/10/29	1	40.20	0	0.00	40.30	1	700	0.14%
2021/10/22	1	39.95	1	40.40	39.90	0	720	0.00%
2021/10/21	0	0.00	1	40.60	40.60	-1	722	-0.14%
2021/10/19	1	39.70	0	0.00	39.60	1	710	0.14%
2021/10/18	0	0.00	1	42.80	42.95	-1	686	-0.15%
2021/10/15	1	42.15	0	0.00	42.10	1	662	0.15%
2021/10/04	0	0.00	1	42.10	41.65	-1	811	-0.12%
2021/10/01	1	41.15	0	0.00	41.15	1	807	0.12%
2021/09/28	1	45.30	1	45.10	45.20	0	753	0.00%
2021/09/27	1	44.00	3	43.43	43.75	-2	685	-0.29%
2021/09/24	2	42.70	1	43.65	43.95	1	644	0.16%
2021/09/23	0	0.00	2	41.93	42.00	-2	614	-0.33%
2021/09/15	0	0.00	1	41.60	41.60	-1	612	-0.16%
2021/09/03	0	0.00	1	41.25	41.30	-1	608	-0.16%
2021/08/30	0	0.00	1	40.45	40.95	-1	600	-0.17%
2021/08/18	1	39.60	0	0.00	39.60	1	591	0.17%
2021/08/13	0	0.00	1	40.75	40.15	-1	572	-0.17%
2021/08/12	0	0.00	1	39.65	40.00	-1	567	-0.18%
2021/08/11	1	39.55	0	0.00	39.65	1	566	0.18%
2021/08/10	0.1	40.40	0	0.00	40.15	0.1	564	0.02%
2021/08/09	1	40.90	0	0.00	40.70	1	569	0.18%
2021/08/05	2	41.18	0	0.00	41.15	2	573	0.35%
2021/08/03	0	0.00	1	41.85	41.95	-1	597	-0.17%
2021/07/28	1	40.60	0	0.00	40.45	1	587	0.17%
2021/07/26	1	42.30	1	42.20	42.20	0	593	0.00%
2021/07/20	2	40.90	0	0.00	40.75	2	606	0.33%
2021/07/13	0	0.00	0.1	40.90	40.85	-0.1	605	-0.02%
2021/07/12	2	41.20	0	0.00	41.50	2	564	0.35%
2021/07/09	0	0.00	1	41.70	41.00	-1	534	-0.19%
2021/05/21	0	37.00	0	0.00	36.20	0	753	0.00%
2021/05/17	0	0.00	7	35.00	35.00	-7	753	-0.93%
2021/05/12	0	0.00	1	37.00	36.20	-1	729	-0.14%
2021/05/06	0	0.00	1	37.75	37.45	-1	696	-0.14%
2021/04/29	0	0.00	2	39.40	39.30	-2	662	-0.30%
2021/04/21	0	0.00	10	38.95	39.30	-10	609	-1.64%
2021/04/20	0	0.00	2	38.90	38.75	-2	598	-0.33%
2021/04/15	0	0.00	1	37.95	37.80	-1	576	-0.17%
2021/04/13	10	38.25	10	38.30	38.00	0	567	0.00%
2021/04/07	1	37.95	0	0.00	38.00	1	554	0.18%
2021/03/31	11	37.87	1	38.05	38.05	10	532	1.88%
2021/03/29	1	36.95	0	0.00	36.95	1	497	0.20%
2021/03/15	3	36.80	1	36.85	36.95	2	441	0.45%
2021/03/11	1	36.20	0	0.00	36.30	1	425	0.24%
2021/03/04	0	0.00	4	35.31	35.30	-4	369	-1.08%
2021/02/25	0.2	36.05	0	0.00	36.00	0.2	337	0.06%
2021/02/01	0	0.00	1	32.00	32.30	-1	270	-0.37%
2020/12/28	0	0.00	1	33.60	33.55	-1	196	-0.51%
2020/11/11	0	0.00	1	32.60	32.75	-1	338	-0.30%
2020/11/09	1	32.40	0	0.00	32.45	1	338	0.30%
2020/10/21	0	0.00	1	33.15	32.70	-1	372	-0.27%
2020/09/04	0	0.00	1	34.85	34.80	-1	359	-0.28%
2020/09/03	1	35.60	0	0.00	35.45	1	346	0.29%
2020/09/02	0.3	35.80	5	35.83	35.80	-4.7	338	-1.39%
2020/09/01	0	0.00	2	35.45	35.45	-2	323	-0.62%
2020/08/31	0	0.00	1	35.50	35.35	-1	321	-0.31%
2020/08/28	1	34.95	2	35.00	34.90	-1	301	-0.33%
2020/08/18	0	0.00	2	35.10	35.15	-2	295	-0.68%
2020/08/12	0	0.00	3	34.95	34.60	-3	283	-1.06%
2020/07/27	1	33.15	0	0.00	33.00	1	453	0.22%
2020/06/22	0	0.00	1	33.35	33.70	-1	456	-0.22%
2020/06/16	1	33.00	0	0.00	33.00	1	474	0.21%
2020/05/21	0	0.00	10	34.20	34.20	-10	546	-1.83%
2020/05/06	0	0.00	5	34.25	34.30	-5	509	-0.98%
2020/05/04	1	35.50	21	35.00	35.20	-20	480	-4.16%
2020/04/30	5	35.75	0	0.00	35.95	5	420	1.19%
2020/04/09	1	30.10	0	0.00	30.20	1	376	0.27%
2020/03/27	1	28.85	0	0.00	28.85	1	361	0.28%
2020/03/17	1	28.65	0	0.00	29.15	1	320	0.31%
2020/03/13	0	0.00	1	30.00	30.65	-1	310	-0.32%
2020/03/10	0	0.00	1	34.45	34.70	-1	252	-0.40%
2020/03/02	1	35.50	0	0.00	35.40	1	234	0.43%
2020/01/30	0	0.00	1	35.25	35.15	-1	257	-0.39%
2019/12/17	1	36.10	0	0.00	36.30	1	244	0.41%
2019/08/28	0	0.00	5	34.85	34.85	-5	482	-1.04%
2019/08/06	1	34.05	0	0.00	34.15	1	483	0.21%
2019/07/26	2	38.45	0	0.00	38.60	2	446	0.45%
2019/07/18	1	38.45	0	0.00	38.40	1	391	0.26%
2019/07/16	1	38.40	0	0.00	38.35	1	382	0.26%
2019/07/08	1	38.10	0	0.00	38.10	1	345	0.29%
2019/05/28	1	36.40	0	0.00	36.45	1	402	0.25%
2019/05/20	1	36.55	0	0.00	36.65	1	412	0.24%
2019/05/14	1	35.90	0	0.00	36.00	1	398	0.25%
2019/05/10	1	35.20	0	0.00	35.30	1	393	0.25%
2019/05/07	1	36.05	0	0.00	36.00	1	382	0.26%
2019/04/29	1	36.60	0	0.00	36.70	1	367	0.27%
2019/04/25	2	36.80	0	0.00	36.90	2	360	0.56%
2019/03/27	1	36.80	0	0.00	36.80	1	271	0.37%
2019/03/18	1	35.90	0	0.00	36.00	1	199	0.50%
2019/01/02	0	0.00	1	31.70	31.65	-1	150	-0.66%
2018/12/03	0	0.00	1	31.90	32.00	-1	227	-0.44%
2018/10/25	1	28.65	0	0.00	28.65	1	381	0.26%
2018/10/05	0	0.00	2	31.85	31.70	-2	361	-0.55%
2018/10/01	0	0.00	1	32.35	32.40	-1	356	-0.28%
2018/09/28	1	32.15	0	0.00	32.20	1	358	0.28%
2018/09/25	0	0.00	1	32.45	32.50	-1	359	-0.28%
2018/09/20	1	32.15	0	0.00	32.05	1	356	0.28%
2018/09/19	3	32.32	0	0.00	32.40	3	352	0.85%
2018/09/13	5	31.55	0	0.00	31.70	5	333	1.50%
2018/08/30	1	37.05	0	0.00	37.05	1	243	0.41%
2018/08/24	0	0.00	3	36.00	36.05	-3	205	-1.46%
2018/08/13	1	35.60	0	0.00	35.90	1	202	0.49%
2018/06/05	0	0.00	1	35.95	36.00	-1	222	-0.45%
2018/03/22	2	35.80	0	0.00	35.50	2	250	0.80%
2018/03/19	2	36.00	0	0.00	35.90	2	243	0.82%
2018/03/13	1	35.20	0	0.00	35.25	1	245	0.41%