券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-忠孝 券商分點個股進出
群益金鼎-忠孝 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2025/04/23 | 6 | 59.28 | 6 | 59.50 | 59.80 | 0 | 7,174 | 0.00% |
|
| 2025/04/22 | 7 | 56.14 | 7 | 56.53 | 55.80 | 0 | 7,092 | 0.00% |
|
| 2025/04/21 | 15 | 59.24 | 31 | 59.45 | 58.10 | -16 | 7,076 | -0.23% |
|
| 2025/04/18 | 21 | 60.69 | 21 | 60.23 | 60.30 | 0 | 7,044 | 0.00% |
|
| 2025/04/17 | 32 | 60.95 | 42 | 59.59 | 59.80 | -10 | 6,996 | -0.14% |
|
| 2025/04/16 | 24 | 62.24 | 7 | 62.66 | 60.50 | 17 | 6,939 | 0.24% |
|
| 2025/04/15 | 13 | 60.70 | 5 | 60.16 | 61.50 | 8 | 6,853 | 0.12% |
|
| 2025/04/14 | 4 | 56.80 | 0 | 0.00 | 56.80 | 4 | 6,781 | 0.06% |
|
| 2025/04/11 | 2 | 54.50 | 4 | 53.68 | 55.30 | -2 | 6,754 | -0.03% |
|
| 2025/04/10 | 0 | 0.00 | 2 | 55.90 | 55.90 | -2 | 6,739 | -0.03% |
|
| 2025/04/09 | 3 | 56.70 | 33 | 52.82 | 50.90 | -30 | 6,752 | -0.44% |
|
| 2025/04/08 | 7 | 56.29 | 24.1 | 55.89 | 56.10 | -17.1 | 6,666 | -0.26% |
|
| 2025/04/02 | 2 | 69.20 | 2 | 69.65 | 68.60 | 0 | 6,612 | 0.00% |
|
| 2025/04/01 | 38.1 | 69.96 | 30 | 69.85 | 69.70 | 8.1 | 6,555 | 0.12% |
|
| 2025/03/31 | 26 | 66.95 | 7 | 67.44 | 67.40 | 19 | 6,375 | 0.30% |
|
| 2025/03/28 | 26 | 68.33 | 18.1 | 67.21 | 66.90 | 7.9 | 6,261 | 0.13% |
|
| 2025/03/27 | 19 | 71.76 | 40 | 70.63 | 70.20 | -21 | 6,228 | -0.34% |
|
| 2025/03/26 | 50 | 74.85 | 74.7 | 74.70 | 73.10 | -24.7 | 6,147 | -0.40% |
|
| 2025/03/25 | 19.1 | 74.06 | 20 | 74.46 | 74.50 | -0.9 | 5,691 | -0.02% |
|
| 2025/03/24 | 42.1 | 76.86 | 37.1 | 76.24 | 74.70 | 5 | 5,412 | 0.09% |
|
| 2025/03/21 | 121.4 | 76.54 | 98.1 | 76.65 | 75.60 | 23.3 | 4,757 | 0.49% |
大買/
|
| 2025/03/20 | 33.1 | 71.34 | 21 | 71.28 | 73.10 | 12.1 | 3,471 | 0.35% |
|
| 2025/03/19 | 2 | 67.60 | 0 | 0.00 | 66.50 | 2 | 3,141 | 0.06% |
|
| 2025/03/18 | 4 | 67.60 | 4 | 67.28 | 67.70 | 0 | 3,210 | 0.00% |
|
| 2025/03/17 | 8 | 66.69 | 8 | 66.80 | 66.40 | 0 | 3,394 | 0.00% |
|
| 2025/03/14 | 0.1 | 65.20 | 0 | 0.00 | 64.80 | 0.1 | 3,340 | 0.00% |
|
| 2025/03/03 | 0 | 0.00 | 3 | 61.03 | 60.90 | -3 | 3,652 | -0.08% |
|
| 2025/02/27 | 2 | 64.15 | 0 | 0.00 | 62.10 | 2 | 3,641 | 0.05% |
|
| 2025/02/25 | 1 | 62.80 | 0 | 63.30 | 62.70 | 1 | 3,609 | 0.03% |
|
| 2025/02/21 | 0.1 | 66.00 | 0 | 65.60 | 65.40 | 0.1 | 3,567 | 0.00% |
|
| 2025/02/20 | 2 | 67.20 | 4 | 67.40 | 66.00 | -2 | 3,546 | -0.06% |
|
| 2025/02/19 | 7 | 66.64 | 4 | 66.60 | 66.80 | 3 | 3,506 | 0.09% |
|
| 2025/02/18 | 8 | 66.34 | 1 | 66.20 | 66.40 | 7 | 3,459 | 0.20% |
|
| 2025/02/17 | 0 | 64.90 | 1 | 65.90 | 66.20 | -1 | 3,429 | -0.03% |
|
| 2025/02/14 | 0 | 0.00 | 34 | 65.00 | 65.00 | -34 | 3,395 | -1.00% |
|
| 2025/02/13 | 57 | 66.85 | 23 | 67.23 | 65.60 | 34 | 3,368 | 1.01% |
|
| 2025/02/11 | 25 | 66.21 | 28 | 66.54 | 65.60 | -3 | 3,111 | -0.10% |
|
| 2025/02/10 | 33 | 67.64 | 31 | 67.08 | 66.50 | 2 | 2,974 | 0.07% |
|
| 2025/02/07 | 15 | 68.10 | 18 | 68.80 | 71.10 | -3 | 2,708 | -0.11% |
|
| 2025/02/06 | 14 | 64.59 | 12 | 64.19 | 64.70 | 2 | 2,426 | 0.08% |
|
| 2025/02/05 | 36 | 64.59 | 40 | 64.16 | 65.70 | -4 | 2,352 | -0.17% |
|
| 2025/02/04 | 31 | 64.97 | 27 | 64.77 | 64.40 | 4 | 2,181 | 0.18% |
|
| 2025/02/03 | 1 | 60.10 | 6 | 59.42 | 60.40 | -5 | 1,843 | -0.27% |
|
| 2025/01/16 | 5 | 55.34 | 1 | 55.20 | 55.30 | 4 | 1,941 | 0.21% |
|
| 2025/01/13 | 1 | 54.90 | 1 | 56.10 | 55.40 | 0 | 2,167 | 0.00% |
|
| 2025/01/09 | 0 | 0.00 | 4 | 57.28 | 56.60 | -4 | 2,159 | -0.19% |
|
| 2025/01/03 | 6 | 60.10 | 6 | 57.53 | 58.00 | 0 | 2,098 | 0.00% |
|
| 2024/12/27 | 0 | 0.00 | 2 | 59.00 | 58.80 | -2 | 2,041 | -0.10% |
|
| 2024/12/25 | 0 | 0.00 | 1 | 59.20 | 60.40 | -1 | 2,015 | -0.05% |
|
| 2024/12/24 | 4 | 58.65 | 3 | 60.50 | 58.50 | 1 | 1,978 | 0.05% |
|
| 2024/12/23 | 0 | 0.00 | 2 | 59.50 | 59.60 | -2 | 1,923 | -0.10% |
|
| 2024/12/17 | 3 | 56.77 | 1 | 56.80 | 56.90 | 2 | 1,846 | 0.11% |
|
| 2024/12/13 | 13 | 58.17 | 45 | 58.10 | 57.50 | -32 | 1,804 | -1.77% |
|
| 2024/12/12 | 42 | 59.44 | 153 | 59.02 | 59.60 | -111 | 1,775 | -6.25% |
大賣/鉅額交易
|
| 2024/12/11 | 154 | 63.39 | 25 | 62.67 | 61.40 | 129 | 1,653 | 7.80% |
大買/鉅額交易
|
| 2024/12/10 | 23 | 59.79 | 0 | 0.00 | 59.70 | 23 | 1,382 | 1.66% |
|
| 2024/12/09 | 5 | 60.62 | 5 | 61.30 | 60.70 | 0 | 1,329 | 0.00% |
|
| 2024/12/06 | 45 | 58.78 | 66 | 58.90 | 61.20 | -21 | 1,183 | -1.77% |
|
| 2024/12/05 | 20 | 57.30 | 5 | 57.60 | 57.60 | 15 | 871 | 1.72% |
|
| 2024/12/02 | 0 | 53.00 | 0 | 0.00 | 52.10 | 0 | 843 | 0.00% |
|
| 2024/11/26 | 1 | 53.80 | 1 | 53.50 | 53.30 | 0 | 855 | 0.00% |
|
| 2024/11/19 | 5 | 52.42 | 0 | 0.00 | 52.30 | 5 | 889 | 0.56% |
|
| 2024/10/25 | 3 | 59.10 | 3 | 58.57 | 58.20 | 0 | 1,063 | 0.00% |
|
| 2024/10/24 | 0 | 0.00 | 0 | 59.00 | 58.80 | 0 | 1,065 | 0.00% |
|
| 2024/10/23 | 1 | 62.20 | 6 | 62.28 | 62.70 | -5 | 1,022 | -0.49% |
|
| 2024/10/22 | 3 | 62.07 | 1 | 61.80 | 61.70 | 2 | 927 | 0.22% |
|
| 2024/10/21 | 1 | 58.20 | 0 | 0.00 | 61.20 | 1 | 794 | 0.13% |
|
| 2024/10/17 | 4 | 55.50 | 9 | 55.21 | 55.80 | -5 | 751 | -0.67% |
|
| 2024/10/16 | 6 | 55.12 | 6.1 | 54.74 | 55.10 | -0.1 | 803 | -0.01% |
|
| 2024/10/15 | 0 | 0.00 | 0 | 54.70 | 54.60 | 0 | 946 | 0.00% |
|
| 2024/10/11 | 0 | 0.00 | 0.2 | 53.00 | 52.70 | -0.2 | 1,068 | -0.02% |
|
| 2024/10/09 | 0 | 0.00 | 0.1 | 52.90 | 52.70 | -0.1 | 1,327 | -0.01% |
|
| 2024/10/07 | 0 | 0.00 | 1 | 53.60 | 53.80 | -1 | 1,521 | -0.07% |
|
| 2024/10/04 | 0 | 0.00 | 0.2 | 53.26 | 53.00 | -0.2 | 1,687 | -0.01% |
|
| 2024/09/18 | 2 | 53.80 | 2 | 53.55 | 52.70 | 0 | 1,879 | 0.00% |
|
| 2024/09/16 | 1 | 54.50 | 1 | 54.10 | 53.80 | 0 | 1,888 | 0.00% |
|
| 2024/09/13 | 10 | 53.41 | 0.2 | 53.00 | 53.50 | 9.8 | 1,897 | 0.52% |
|
| 2024/09/12 | 0 | 0.00 | 1.1 | 52.30 | 52.40 | -1.1 | 1,909 | -0.06% |
|
| 2024/09/11 | 1 | 51.80 | 1 | 51.51 | 51.80 | 0 | 1,916 | 0.00% |
|
| 2024/09/09 | 1 | 52.60 | 1 | 51.70 | 53.30 | 0 | 1,934 | 0.00% |
|
| 2024/09/04 | 1 | 53.00 | 0 | 0.00 | 52.40 | 1 | 1,996 | 0.05% |
|
| 2024/08/29 | 2 | 55.85 | 1 | 55.40 | 55.80 | 1 | 2,197 | 0.05% |
|
| 2024/08/28 | 5 | 56.16 | 5 | 56.14 | 56.00 | 0 | 2,234 | 0.00% |
|
| 2024/08/26 | 0 | 0.00 | 1 | 56.80 | 55.60 | -1 | 2,303 | -0.04% |
|
| 2024/08/23 | 0 | 0.00 | 0.1 | 56.80 | 56.70 | -0.1 | 2,430 | 0.00% |
|
| 2024/08/22 | 0 | 0.00 | 0.1 | 56.87 | 57.10 | -0.1 | 2,606 | 0.00% |
|
| 2024/08/15 | 1 | 55.30 | 0 | 0.00 | 55.20 | 1 | 3,300 | 0.03% |
|
| 2024/08/14 | 1 | 55.50 | 0 | 0.00 | 55.30 | 1 | 3,308 | 0.03% |
|
| 2024/08/12 | 1 | 54.80 | 0 | 0.00 | 55.00 | 1 | 3,391 | 0.03% |
|
| 2024/08/09 | 6 | 55.17 | 0 | 0.00 | 55.20 | 6 | 3,413 | 0.18% |
|
| 2024/08/05 | 1 | 50.70 | 0 | 0.00 | 50.70 | 1 | 3,344 | 0.03% |
|
| 2024/08/02 | 1 | 56.30 | 0 | 0.00 | 56.30 | 1 | 3,328 | 0.03% |
|
| 2024/08/01 | 0 | 0.00 | 0.2 | 59.05 | 58.60 | -0.2 | 3,325 | -0.01% |
|
| 2024/07/30 | 0 | 0.00 | 0.1 | 57.40 | 57.40 | -0.1 | 3,321 | 0.00% |
|
| 2024/07/22 | 3 | 62.93 | 2 | 63.70 | 62.20 | 1 | 3,307 | 0.03% |
|
| 2024/07/19 | 1 | 65.50 | 0 | 0.00 | 65.50 | 1 | 3,284 | 0.03% |
|
| 2024/07/18 | 1 | 66.90 | 1 | 67.00 | 66.90 | 0 | 3,274 | 0.00% |
|
| 2024/07/17 | 8.1 | 70.32 | 0 | 0.00 | 68.90 | 8.1 | 3,246 | 0.25% |
|
| 2024/07/16 | 3.1 | 71.06 | 10 | 70.62 | 70.10 | -6.9 | 3,195 | -0.22% |
|
| 2024/07/15 | 14 | 67.02 | 14 | 66.05 | 66.50 | 0 | 3,057 | 0.00% |
|
| 2024/07/12 | 6.2 | 70.28 | 0 | 0.00 | 66.70 | 6.2 | 3,030 | 0.20% |
|
| 2024/07/11 | 13 | 71.68 | 1 | 72.30 | 69.20 | 12 | 2,942 | 0.41% |
|
| 2024/07/10 | 0.1 | 68.40 | 1 | 66.70 | 68.20 | -0.9 | 2,702 | -0.03% |
|
| 2024/07/09 | 4 | 70.68 | 2 | 69.25 | 68.00 | 2 | 2,672 | 0.07% |
|
| 2024/07/08 | 9 | 70.58 | 13 | 70.19 | 69.60 | -4 | 2,534 | -0.16% |
|
| 2024/07/05 | 20 | 66.73 | 14 | 67.86 | 68.20 | 6 | 2,380 | 0.25% |
|
| 2024/06/27 | 1 | 63.90 | 1 | 63.00 | 63.20 | 0 | 2,414 | 0.00% |
|
| 2024/06/20 | 2 | 62.95 | 2 | 62.90 | 62.80 | 0 | 2,650 | 0.00% |
|
| 2024/06/11 | 1 | 62.50 | 0 | 0.00 | 62.70 | 1 | 3,178 | 0.03% |
|
| 2024/06/06 | 3 | 65.43 | 0 | 0.00 | 64.70 | 3 | 3,187 | 0.09% |
|
| 2024/06/05 | 6 | 65.78 | 2 | 67.00 | 65.20 | 4 | 3,203 | 0.12% |
|
| 2024/06/04 | 4 | 69.03 | 5 | 68.68 | 68.30 | -1 | 3,151 | -0.03% |
|
| 2024/05/31 | 1 | 68.50 | 4 | 68.08 | 66.90 | -3 | 3,015 | -0.10% |
|
| 2024/05/29 | 4 | 72.35 | 2 | 73.15 | 69.80 | 2 | 2,949 | 0.07% |
|
| 2024/05/28 | 2 | 72.10 | 2 | 71.45 | 69.70 | 0 | 2,819 | 0.00% |
|
| 2024/05/27 | 2 | 70.00 | 2 | 69.90 | 69.10 | 0 | 2,642 | 0.00% |
|
| 2024/05/23 | 19 | 68.26 | 20 | 69.45 | 67.30 | -1 | 2,371 | -0.04% |
|
| 2024/05/22 | 4 | 64.73 | 5 | 65.96 | 67.10 | -1 | 2,033 | -0.05% |
|
| 2024/05/17 | 1 | 62.40 | 0 | 0.00 | 61.70 | 1 | 1,875 | 0.05% |
|
| 2024/05/16 | 15 | 62.52 | 15 | 62.10 | 62.10 | 0 | 1,870 | 0.00% |
|
| 2024/05/14 | 4 | 58.55 | 4 | 58.18 | 58.50 | 0 | 1,808 | 0.00% |
|
| 2024/05/13 | 2 | 58.10 | 2 | 57.55 | 58.40 | 0 | 1,821 | 0.00% |
|
| 2024/05/10 | 11 | 57.70 | 11 | 57.81 | 57.70 | 0 | 1,828 | 0.00% |
|
| 2024/05/09 | 7 | 57.71 | 7 | 59.26 | 57.60 | 0 | 1,829 | 0.00% |
|
| 2024/05/08 | 2 | 59.20 | 2 | 59.15 | 59.20 | 0 | 1,833 | 0.00% |
|
| 2024/05/07 | 12 | 58.78 | 12 | 58.26 | 58.80 | 0 | 1,852 | 0.00% |
|
| 2024/05/02 | 9 | 59.10 | 9 | 58.64 | 58.90 | 0 | 1,895 | 0.00% |
|
| 2024/04/30 | 4 | 59.23 | 4 | 58.90 | 59.00 | 0 | 1,906 | 0.00% |
|
| 2024/04/25 | 3 | 57.73 | 3 | 58.03 | 57.70 | 0 | 1,985 | 0.00% |
|
