立隆電 (2472)-群益金鼎-忠孝券商分點個股進出

台股 » 個股 » 立隆電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立隆電

(2472)

可現股當沖

股價
85.0
漲跌
▼0.3
漲幅
-0.35%
成交量
11,204張
產業
上市電子零組件類股
307人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立隆電 (2472)籌碼相關－群益金鼎-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-忠孝券商分點個股進出
群益金鼎-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/24	4	86.10	4	85.18	85.30	0	1,922	0.00%
2024/06/19	0	0.00	3	79.03	78.60	-3	1,705	-0.18%
2024/06/14	1	81.70	1	81.60	80.30	0	1,749	0.00%
2024/05/30	2	77.50	2	76.90	76.60	0	1,681	0.00%
2024/05/27	1	79.60	2	79.25	79.40	-1	1,670	-0.06%
2024/05/24	3	77.67	6	78.17	78.30	-3	1,656	-0.18%
2024/05/23	1	76.10	0	0.00	76.30	1	1,637	0.06%
2024/05/22	0	0.00	2	77.70	77.30	-2	1,625	-0.12%
2024/05/17	2	77.75	0	0.00	78.00	2	1,633	0.12%
2024/05/16	1	78.10	1	78.60	78.30	0	1,623	0.00%
2024/05/15	0	0.00	1	78.40	77.90	-1	1,633	-0.06%
2024/05/10	0	0.00	6	77.97	78.10	-6	1,641	-0.37%
2024/05/09	0	0.00	2	80.10	79.10	-2	1,620	-0.12%
2024/05/07	1	80.70	1	79.50	79.50	0	1,557	0.00%
2024/05/06	0	0.00	10	79.28	79.70	-10	1,486	-0.67%
2024/05/03	6	76.68	9	78.94	76.60	-3	1,406	-0.21%
2024/04/30	0	0.00	5	76.20	75.50	-5	1,334	-0.37%
2024/04/22	0	0.00	2	70.65	70.40	-2	1,291	-0.15%
2024/04/18	0	0.00	1	73.40	73.60	-1	1,294	-0.08%
2024/04/17	5	71.90	0	0.00	73.70	5	1,299	0.38%
2024/04/15	7	74.69	0	0.00	74.10	7	1,267	0.55%
2024/04/12	1	76.40	11	75.78	76.60	-10	1,250	-0.80%
2024/04/10	3	74.50	0	0.00	74.50	3	1,193	0.25%
2024/04/09	2	74.60	1	75.40	75.60	1	1,184	0.08%
2024/04/08	9	75.27	0	0.00	75.30	9	1,161	0.78%
2024/04/02	2	74.80	1	74.80	75.00	1	1,114	0.09%
2024/04/01	0	0.00	1	74.30	75.10	-1	1,069	-0.09%
2024/03/26	2	71.30	0	0.00	70.60	2	997	0.20%
2024/03/25	2	71.80	0	0.00	72.20	2	1,004	0.20%
2024/03/22	0	0.00	4	72.40	72.20	-4	1,021	-0.39%
2024/03/21	4	72.25	0	0.00	72.20	4	1,053	0.38%
2024/03/20	2	72.20	0	0.00	72.70	2	1,090	0.18%
2024/03/19	2	71.90	3	72.27	71.70	-1	1,137	-0.09%
2024/03/18	0	0.00	4	69.70	70.30	-4	1,165	-0.34%
2024/03/14	0	0.00	0	67.30	67.00	0	1,224	0.00%
2024/03/08	8	67.33	0	0.00	66.30	8	1,292	0.62%
2024/03/07	3	71.23	1	72.00	71.10	2	1,267	0.16%
2024/03/06	0	0.00	3	72.00	71.70	-3	1,302	-0.23%
2024/03/05	0	0.00	6	71.83	71.90	-6	1,372	-0.44%
2024/03/04	2	71.30	0	0.00	71.50	2	1,562	0.13%
2024/03/01	0	0.00	1	71.90	71.70	-1	1,636	-0.06%
2024/02/29	1	73.70	12	73.42	72.80	-11	1,644	-0.67%
2024/02/22	0	0.00	8	72.91	72.60	-8	1,604	-0.50%
2024/02/20	1	71.80	0	0.00	72.10	1	1,580	0.06%
2024/02/19	1	72.30	0	0.00	72.60	1	1,567	0.06%
2024/02/16	3	73.00	0	0.00	72.70	3	1,562	0.19%
2024/02/15	1	72.10	2	71.80	72.10	-1	1,538	-0.06%
2024/01/25	0	0.00	2	69.30	69.20	-2	1,460	-0.14%
2024/01/17	9	71.44	4	71.23	70.90	5	1,409	0.35%
2024/01/15	5	71.10	5	70.70	70.60	0	1,367	0.00%
2024/01/10	0	0.00	0	68.70	68.10	0	1,338	0.00%
2024/01/09	0	0.00	1	69.10	68.80	-1	1,331	-0.08%
2024/01/04	0	0.00	1	70.00	69.50	-1	1,287	-0.08%
2023/12/29	0	0.00	1	71.30	72.10	-1	1,264	-0.08%
2023/12/28	0	0.00	3	71.80	71.50	-3	1,235	-0.24%
2023/12/27	11	72.05	0	0.00	71.50	11	1,224	0.90%
2023/12/26	0	0.00	6	70.78	71.00	-6	1,207	-0.50%
2023/12/25	0	0.00	11	71.01	70.70	-11	1,200	-0.92%
2023/12/21	0	0.00	12	71.20	71.00	-12	1,186	-1.01%
2023/12/20	10	72.20	0	0.00	71.70	10	1,169	0.85%
2023/12/19	5	72.80	0	0.00	72.20	5	1,152	0.43%
2023/12/18	4	74.40	0	0.00	73.00	4	1,124	0.36%
2023/12/15	7	74.10	1	74.50	74.90	6	1,083	0.55%
2023/12/14	12	74.78	5	74.70	74.50	7	1,037	0.67%
2023/12/13	6	73.10	0.5	72.80	73.00	5.5	953	0.57%
2023/12/12	1	71.50	1	71.40	71.40	0	893	0.00%
2023/12/11	4	72.20	6	71.30	71.60	-2	864	-0.23%
2023/12/07	0	0.00	1	71.00	69.70	-1	804	-0.12%
2023/12/04	0	0.00	2	69.70	69.90	-2	749	-0.27%
2023/12/01	12	69.88	0	0.00	70.10	12	723	1.66%
2023/11/30	2	69.00	5	69.40	69.40	-3	691	-0.43%
2023/11/29	25	70.21	20	69.56	70.00	5	646	0.77%
2023/11/28	5	65.40	6	65.90	65.50	-1	478	-0.21%
2023/11/24	2	61.50	1	60.80	61.60	1	382	0.26%
2023/11/21	2	59.80	2	59.30	59.60	0	359	0.00%
2023/11/16	0	58.50	0	0.00	58.10	0	354	0.01%
2023/11/14	0	0.00	0.2	58.30	58.60	-0.2	352	-0.06%
2023/11/09	0.1	57.00	0	0.00	57.20	0.1	415	0.02%
2023/11/08	0.1	58.32	0	0.00	58.10	0.1	421	0.03%
2023/09/11	0	0.00	20	60.08	60.00	-20	458	-4.36%
2023/09/07	0	0.00	2	61.00	60.70	-2	453	-0.44%
2023/09/05	0	0.00	2	60.80	60.80	-2	442	-0.45%
2023/09/04	0	0.00	8	59.53	60.40	-8	431	-1.85%
2023/09/01	6	58.30	4	58.85	58.30	2	401	0.50%
2023/08/22	2	53.60	0	0.00	53.50	2	396	0.50%
2023/08/17	2	55.10	0	0.00	55.20	2	396	0.50%
2023/08/14	4	57.95	0	0.00	57.40	4	335	1.19%
2023/08/07	0.1	60.80	0	0.00	60.90	0.1	327	0.03%
2023/07/28	2	60.70	0	0.00	60.40	2	348	0.57%
2023/07/12	5	60.66	0	0.00	60.50	5	496	1.01%
2023/07/10	0	0.00	0	62.00	60.80	0	515	0.00%
2023/07/07	0	61.70	0	0.00	61.20	0	530	0.00%
2023/07/05	0	0.00	2	62.90	62.80	-2	552	-0.36%
2023/06/26	0	0.00	2	62.50	62.60	-2	610	-0.33%
2023/06/19	0	63.90	0	0.00	63.00	0	661	0.00%
2023/06/14	2	63.20	0	0.00	62.80	2	705	0.28%
2023/06/13	0	63.40	0	0.00	63.20	0	716	0.00%
2023/06/09	4	62.25	0	0.00	62.20	4	750	0.53%
2023/06/08	13	62.45	0	0.00	62.10	13	785	1.66%
2023/06/01	0	0.00	0.2	63.00	62.50	-0.2	1,039	-0.02%
2023/05/09	0	0.00	8	63.14	62.90	-8	1,368	-0.58%
2023/04/18	0	0.00	3	68.70	67.10	-3	1,281	-0.23%
2023/04/10	1	66.00	1	66.30	66.00	0	1,167	0.00%
2023/03/29	0	0.00	1	64.40	64.40	-1	1,113	-0.09%
2023/03/28	0	0.00	4	65.88	65.00	-4	1,104	-0.36%
2023/03/24	6	67.48	4	67.55	67.10	2	1,075	0.19%
2023/03/23	2	69.00	0	0.00	69.10	2	1,041	0.19%
2023/03/21	3	68.77	3	68.90	68.60	0	1,026	0.00%
2023/03/20	1	67.60	0	0.00	67.70	1	999	0.10%
2023/03/16	4	66.68	0	0.00	66.50	4	982	0.41%
2023/03/15	3	68.23	2	68.20	67.50	1	970	0.10%
2023/03/14	3	66.37	2	66.90	66.60	1	954	0.10%
2023/03/10	1	71.20	0	0.00	69.10	1	904	0.11%
2023/03/09	2	70.35	4	71.43	72.20	-2	844	-0.24%
2023/03/08	1	70.40	2	69.70	69.40	-1	735	-0.14%
2023/03/06	0	0.00	1	65.80	66.10	-1	651	-0.15%
2023/02/23	1	64.40	1	64.50	65.10	0	603	0.00%
2023/02/21	2	65.95	3	66.47	65.80	-1	559	-0.18%
2023/02/16	2	63.80	0	0.00	61.80	2	406	0.49%
2023/02/14	0	0.00	3	61.00	60.80	-3	350	-0.86%
2023/02/01	11	58.90	1	58.90	59.00	10	294	3.39%
2022/11/11	0	0.00	32	56.14	54.80	-32	269	-11.86%
2022/09/20	0	0.00	1	54.20	53.60	-1	310	-0.32%
2022/09/15	0	0.00	3	55.70	54.90	-3	319	-0.94%
2022/09/14	0	0.00	6	55.17	55.40	-6	322	-1.86%
2022/09/13	10	56.42	8	56.43	55.80	2	324	0.62%
2022/09/12	40	56.71	0	0.00	56.60	40	327	12.22%
2022/09/08	0	0.00	1	54.40	54.30	-1	324	-0.31%
2022/08/12	2	56.10	1	56.80	56.80	1	341	0.29%
2022/08/11	0	0.00	1	55.80	55.90	-1	340	-0.29%
2022/07/21	2	56.35	0	0.00	56.70	2	357	0.56%
2022/07/18	0	0.00	1	56.00	56.10	-1	362	-0.28%
2022/07/14	0	0.00	1	54.00	54.60	-1	359	-0.28%
2022/07/12	2	52.00	0	0.00	52.00	2	359	0.56%
2022/07/08	0	0.00	2	53.90	54.40	-2	364	-0.55%
2022/06/16	0	0.00	4	62.80	61.50	-4	387	-1.03%
2022/06/01	2	64.70	0	0.00	64.70	2	453	0.44%
2022/05/30	0	0.00	2	64.70	64.40	-2	461	-0.43%
2022/05/04	0	0.00	1	59.00	58.70	-1	574	-0.17%
2022/04/14	9	64.07	7	64.26	63.90	2	874	0.23%
2022/04/13	3	63.60	3	63.93	64.60	0	871	0.00%
2022/03/28	4	66.00	4	66.12	66.00	0	926	0.00%
2022/03/24	2	64.70	2	65.10	65.80	0	909	0.00%
2022/03/23	3	64.80	3	65.33	65.40	0	902	0.00%
2022/03/17	4	63.55	4	63.80	64.00	0	906	0.00%
2022/03/14	1	63.20	1	63.40	64.00	0	908	0.00%
2022/03/11	4	64.78	4	64.38	64.00	0	907	0.00%
2022/03/10	3	64.37	3	64.87	64.60	0	917	0.00%
2022/03/08	0	0.00	5	64.68	62.50	-5	982	-0.51%
2022/03/04	2	69.25	0	0.00	68.70	2	1,003	0.20%
2022/03/03	2	68.85	2	69.20	69.20	0	1,012	0.00%
2022/03/02	3	68.43	3	68.90	69.00	0	1,033	0.00%
2022/02/25	2	68.80	0	0.00	68.40	2	1,064	0.19%
2022/02/24	1	68.80	2	69.15	68.20	-1	1,059	-0.09%
2022/02/23	2	69.75	0	0.00	70.40	2	1,051	0.19%
2022/02/14	1	69.50	0	0.00	69.00	1	1,087	0.09%
2022/01/10	0	0.00	2	69.90	70.50	-2	894	-0.22%
2022/01/03	0	0.00	0	66.90	66.90	0	798	-0.01%
2021/12/30	0	0.00	1	66.90	66.60	-1	794	-0.13%
2021/12/24	4	65.43	3	65.73	66.40	1	817	0.12%
2021/12/06	1	67.30	0	0.00	67.00	1	901	0.11%
2021/12/03	0	0.00	1	68.20	68.20	-1	904	-0.11%
2021/12/02	2	70.15	2	69.40	68.60	0	914	0.00%
2021/12/01	0	0.00	2	67.10	68.00	-2	871	-0.23%
2021/11/30	1	67.70	0.1	67.50	67.40	0.9	874	0.10%
2021/11/29	0	0.00	2	66.00	66.00	-2	854	-0.23%
2021/11/25	0	0.00	1	66.90	67.40	-1	882	-0.11%
2021/11/22	8	67.64	5	67.22	66.70	3	894	0.34%
2021/11/15	0	0.00	10	65.20	64.80	-10	897	-1.11%
2021/11/12	0	0.00	1	64.50	63.90	-1	934	-0.11%
2021/11/03	1	64.10	0	0.00	63.50	1	1,123	0.09%
2021/10/26	0	0.00	2	64.15	63.60	-2	1,318	-0.15%
2021/10/25	2	63.35	0	0.00	64.00	2	1,321	0.15%
2021/10/15	3	60.33	3	60.97	60.70	0	1,696	0.00%
2021/10/08	1	60.50	1	60.90	60.90	0	1,873	0.00%
2021/10/05	0	0.00	1	58.30	59.10	-1	2,208	-0.05%
2021/10/01	0	0.00	2	61.00	60.80	-2	2,508	-0.08%
2021/09/29	0	0.00	1	64.20	64.10	-1	2,744	-0.04%
2021/09/28	2	65.20	0	0.00	65.20	2	2,803	0.07%
2021/09/27	1	66.80	0	0.00	66.50	1	2,805	0.04%
2021/09/22	0	0.00	1	65.90	66.60	-1	3,060	-0.03%
2021/09/16	2	67.20	4	66.45	66.80	-2	3,075	-0.07%
2021/09/09	0	0.00	3	68.13	68.80	-3	3,067	-0.10%
2021/09/07	3	68.83	2	68.80	69.00	1	3,061	0.03%
2021/09/03	15	70.57	4	70.65	70.50	11	3,080	0.36%
2021/09/02	5	70.80	3	70.50	70.20	2	3,074	0.07%
2021/09/01	16	70.18	11	70.86	71.30	5	3,054	0.16%
2021/08/26	0.4	72.20	10	71.32	72.00	-9.6	2,976	-0.32%
2021/08/25	10	71.10	0	0.00	71.10	10	2,970	0.34%
2021/08/23	0	0.00	2	69.10	69.40	-2	2,972	-0.07%
2021/08/19	2	68.25	0	0.00	67.40	2	2,963	0.07%
2021/08/18	0	0.00	2	70.20	70.20	-2	2,952	-0.07%
2021/08/16	2	69.15	0	0.00	69.00	2	2,920	0.07%
2021/08/12	3	74.20	3	74.60	74.40	0	2,900	0.00%
2021/08/09	7	77.74	8	76.31	76.10	-1	2,903	-0.03%
2021/08/06	2	78.35	8	78.10	77.80	-6	2,882	-0.21%
2021/08/05	9	77.11	5	76.74	76.70	4	2,830	0.14%
2021/08/04	2	74.30	1	74.00	74.30	1	2,791	0.04%
2021/07/27	2	76.50	0	0.00	75.50	2	2,861	0.07%
2021/07/26	2	76.00	2	77.40	77.90	0	2,842	0.00%
2021/07/23	0	0.00	2	76.25	76.30	-2	2,817	-0.07%
2021/07/22	3	78.33	6	78.97	78.00	-3	2,771	-0.11%
2021/07/21	19	78.52	13	78.02	77.90	6	2,678	0.22%
2021/07/19	0	0.00	3	78.47	77.90	-3	2,545	-0.12%
2021/07/16	23	77.68	23	77.49	77.40	0	2,523	0.00%
2021/07/15	20	76.80	20	76.96	76.80	0	2,492	0.00%
2021/07/14	7	76.80	6	76.85	76.40	1	2,473	0.04%
2021/07/13	5	77.58	4	77.55	76.80	1	2,419	0.04%
2021/07/12	37	78.31	36	79.18	78.90	1	2,316	0.04%
2021/07/09	23	75.92	24	76.22	77.10	-1	2,156	-0.05%
2021/07/08	0	0.00	2	74.55	73.90	-2	1,965	-0.10%
2021/07/07	4	74.18	1	74.20	73.70	3	1,924	0.16%
2021/07/06	34	73.66	31	74.45	74.00	3	1,864	0.16%
2021/07/05	2	71.00	0	0.00	70.50	2	1,758	0.11%
2021/07/01	0	0.00	4	68.40	67.70	-4	1,762	-0.23%
2021/06/30	2	69.60	0	0.00	71.50	2	1,726	0.12%
2021/06/29	9	67.50	9	67.70	68.00	0	1,642	0.00%
2021/06/28	0	0.00	25	64.40	66.70	-25	1,567	-1.59%
2021/06/18	0	0.00	2	67.10	66.20	-2	1,681	-0.12%
2021/06/15	1	66.00	0	0.00	66.60	1	1,697	0.06%
2021/06/11	3	65.50	0	0.00	65.50	3	1,690	0.18%
2021/06/03	0	0.00	3	64.60	64.50	-3	1,995	-0.15%
2021/05/24	0	0.00	2	59.10	61.30	-2	2,598	-0.08%
2021/05/19	0.1	59.00	0	0.00	59.50	0.1	3,233	0.00%
2021/05/14	2	61.00	0	0.00	59.10	2	3,337	0.06%
2021/05/13	3	57.40	0	0.00	59.20	3	3,358	0.09%
2021/05/11	10	63.95	0	0.00	61.80	10	3,347	0.30%
2021/05/10	0	67.00	0	0.00	66.90	0	3,373	0.00%
2021/05/07	1	65.90	1	67.40	67.90	0	3,420	0.00%
2021/05/05	1	63.30	1	63.10	62.00	0	3,569	0.00%
2021/05/04	0	0.00	2	60.60	63.10	-2	3,603	-0.06%
2021/05/03	0	0.00	10	67.60	66.00	-10	3,651	-0.27%
2021/04/23	0	0.00	1	71.30	71.10	-1	4,010	-0.02%
2021/04/22	2	70.20	0	0.00	69.50	2	4,105	0.05%
2021/04/20	5	73.60	0	0.00	73.50	5	4,243	0.12%
2021/04/16	1	72.80	0	0.00	72.30	1	4,751	0.02%
2021/04/14	1	71.20	4	71.20	71.20	-3	5,233	-0.06%
2021/04/13	0	0.00	3	75.10	74.30	-3	5,258	-0.06%
2021/04/09	2	78.00	0	0.00	75.80	2	5,298	0.04%
2021/04/08	2	78.50	2	79.20	79.10	0	5,254	0.00%
2021/04/07	1	78.10	0	0.00	77.90	1	5,250	0.02%
2021/04/06	3	77.33	10	76.50	77.30	-7	5,362	-0.13%
2021/04/01	0	0.00	0	75.60	75.70	0	5,359	0.00%
2021/03/31	10	75.30	0	0.00	75.20	10	5,370	0.19%
2021/03/16	5	79.80	5	80.70	79.80	0	5,673	0.00%
2021/03/15	0	79.40	0	0.00	80.10	0	5,856	0.00%
2021/03/11	0	0.00	2	81.75	80.10	-2	5,992	-0.03%
2021/03/10	0	0.00	1	78.00	77.90	-1	5,868	-0.02%
2021/03/09	1.1	76.55	8	74.54	76.50	-6.9	5,883	-0.12%
2021/03/08	5.1	75.71	0	78.90	75.70	5.1	5,919	0.09%
2021/03/05	0	0.00	0.1	79.80	77.90	-0.1	5,889	0.00%
2021/03/04	2	79.10	0	0.00	78.20	2	5,886	0.03%
2021/03/03	0	0.00	1	79.00	79.00	-1	5,865	-0.02%
2021/03/02	5	78.50	0	0.00	79.40	5	5,804	0.09%
2021/02/25	5	82.60	8	84.65	82.30	-3	5,756	-0.05%
2021/02/23	30	80.72	6	82.67	81.70	24	5,541	0.43%
2021/02/22	0	0.00	17	75.79	78.90	-17	5,137	-0.33%
2021/02/19	0	0.00	1	72.40	71.80	-1	4,961	-0.02%
2021/02/18	7	71.37	8	72.00	71.30	-1	4,984	-0.02%
2021/02/17	1	71.60	0	0.00	71.70	1	4,982	0.02%
2021/02/05	0	0.00	1	68.80	68.20	-1	4,996	-0.02%
2021/02/04	5	67.60	4	67.90	67.60	1	5,007	0.02%
2021/02/03	5	66.30	5	68.00	66.30	0	4,996	0.00%
2021/02/01	2	66.10	0	0.00	66.10	2	4,965	0.04%
2021/01/29	7	68.00	7	71.60	68.00	0	4,922	0.00%
2021/01/28	2	72.45	1	70.70	70.70	1	4,844	0.02%
2021/01/27	0	0.00	1	69.50	70.80	-1	4,691	-0.02%
2021/01/26	1	71.30	1	70.00	69.20	0	4,689	0.00%
2021/01/25	16	70.29	15	71.05	70.50	1	4,650	0.02%
2021/01/22	13	69.15	14	69.62	69.50	-1	4,580	-0.02%
2021/01/21	0	0.00	13	68.55	68.10	-13	4,525	-0.29%
2021/01/20	17	68.23	11	69.65	67.50	6	4,473	0.13%
2021/01/19	24	70.57	29	71.10	70.90	-5	4,374	-0.11%
2021/01/15	5	70.82	4	70.58	69.70	1	4,166	0.02%
2021/01/14	3	70.77	2.1	71.30	71.30	0.9	4,064	0.02%
2021/01/13	10	71.50	0	0.00	70.40	10	4,012	0.25%
2021/01/12	5	69.80	0	0.00	69.00	5	3,911	0.13%
2021/01/11	11	72.41	17	72.15	73.20	-6	3,758	-0.16%
2021/01/08	24	68.87	33	70.20	72.60	-9	3,424	-0.26%
2021/01/07	9	65.83	15	65.03	66.00	-6	3,037	-0.20%
2021/01/06	9	63.89	7	64.40	63.60	2	2,941	0.07%
2021/01/05	5	63.84	0	0.00	63.70	5	2,860	0.17%
2021/01/04	5	63.50	6	64.08	63.50	-1	2,811	-0.04%
2020/12/31	0.3	63.80	0.5	64.00	63.80	-0.2	2,788	-0.01%
2020/12/30	1	64.60	1	64.80	64.10	0	2,753	0.00%
2020/12/29	0	0.00	11	63.44	64.60	-11	2,693	-0.41%
2020/12/25	0	0.00	5	61.10	61.80	-5	2,534	-0.20%
2020/12/24	1	62.50	4	61.80	61.80	-3	2,527	-0.12%
2020/12/23	3	60.80	0	0.00	60.40	3	2,477	0.12%
2020/12/22	11	59.91	3	59.80	59.70	8	2,487	0.32%
2020/12/21	0	0.00	1	60.80	60.80	-1	2,467	-0.04%
2020/12/18	1	62.00	0	0.00	61.10	1	2,452	0.04%
2020/12/17	7	62.26	0.2	63.20	62.80	6.8	2,427	0.28%
2020/12/16	9.2	62.31	2	63.90	63.90	7.2	2,363	0.31%
2020/12/10	15	63.66	0	0.00	64.10	15	2,180	0.69%
2020/12/09	11	65.55	6	66.23	65.30	5	2,115	0.24%
2020/12/08	4	61.03	30	61.36	63.30	-26	1,938	-1.34%
2020/12/07	2	58.00	0	0.00	57.60	2	1,803	0.11%
2020/12/02	26	59.51	1	59.00	59.20	25	1,845	1.35%
2020/11/27	0	0.00	1	57.70	57.80	-1	1,900	-0.05%
2020/11/26	1	58.50	0	0.00	58.50	1	1,910	0.05%
2020/11/23	0	0.00	2	59.55	59.70	-2	1,861	-0.11%
2020/11/18	1	57.50	0	0.00	57.30	1	1,859	0.05%
2020/11/17	0	0.00	1	59.00	57.80	-1	1,908	-0.05%
2020/11/13	1	55.40	1	58.00	56.90	0	1,982	0.00%
2020/11/12	1	55.80	5	55.76	56.00	-4	1,937	-0.21%
2020/11/11	0	0.00	7	54.54	54.80	-7	2,026	-0.35%
2020/11/06	0	0.00	4	53.50	53.40	-4	2,180	-0.18%
2020/11/04	4	54.38	0	0.00	54.10	4	2,192	0.18%
2020/11/03	0	0.00	10	54.00	53.70	-10	2,226	-0.45%
2020/10/29	0	0.00	1	52.30	53.10	-1	2,229	-0.04%
2020/10/21	1	54.20	1	53.90	54.00	0	2,272	0.00%
2020/10/12	0	0.00	1	52.30	52.10	-1	2,362	-0.04%
2020/10/08	0	0.00	1	52.80	53.00	-1	2,374	-0.04%
2020/09/21	1	53.70	0	0.00	53.70	1	2,691	0.04%
2020/09/18	0	0.00	1	54.10	53.40	-1	2,678	-0.04%
2020/09/17	1	53.70	0	0.00	53.80	1	2,691	0.04%
2020/09/16	5	53.50	0	0.00	52.90	5	2,684	0.19%
2020/09/11	5	53.40	0	0.00	52.90	5	2,667	0.19%
2020/09/10	5	55.00	0	0.00	55.00	5	2,618	0.19%
2020/09/09	1	55.80	0	0.00	55.50	1	2,610	0.04%
2020/09/07	1	55.80	0	0.00	55.80	1	2,525	0.04%
2020/09/03	3	57.30	5	56.50	57.90	-2	2,484	-0.08%
2020/08/27	5	54.20	0	0.00	54.20	5	2,457	0.20%
2020/08/24	2	55.90	0	0.00	56.00	2	2,377	0.08%
2020/08/21	1	56.60	6	56.50	57.40	-5	2,334	-0.21%
2020/08/20	5	54.30	0	0.00	53.30	5	2,291	0.22%
2020/08/19	1	57.60	0	0.00	58.20	1	2,222	0.05%
2020/08/18	0	0.00	6	57.00	56.50	-6	2,169	-0.28%
2020/08/17	1	55.50	4	56.68	57.30	-3	2,121	-0.14%
2020/08/14	0	0.00	3	53.00	53.80	-3	1,998	-0.15%
2020/08/05	0	0.00	4	49.00	49.00	-4	1,897	-0.21%
2020/07/24	1	47.30	0	0.00	46.40	1	1,995	0.05%
2020/07/23	6	49.00	0	0.00	48.90	6	1,990	0.30%
2020/07/15	0	0.00	5	46.90	45.60	-5	1,957	-0.26%
2020/07/13	0	0.00	1	45.10	46.70	-1	2,042	-0.05%
2020/07/10	5	45.00	1	44.60	44.60	4	2,045	0.20%
2020/07/09	1	46.70	1	46.85	46.20	0	2,084	0.00%
2020/07/08	1	45.90	0	0.00	46.50	1	2,064	0.05%
2020/07/06	1	46.35	0	0.00	47.60	1	2,058	0.05%
2020/07/03	0	0.00	6	44.22	44.80	-6	1,955	-0.31%
2020/06/30	6	42.35	0	0.00	42.50	6	1,897	0.32%
2020/06/24	0	0.00	6	44.08	44.05	-6	1,878	-0.32%
2020/06/23	6	43.08	0	0.00	43.60	6	1,856	0.32%
2020/06/16	0	0.00	6	43.39	43.40	-6	1,808	-0.33%
2020/06/11	6	42.37	0	0.00	42.45	6	1,750	0.34%
2020/06/08	0	0.00	6	44.47	44.60	-6	1,685	-0.36%
2020/06/05	2	42.75	0	0.00	42.55	2	1,562	0.13%
2020/05/28	1	41.65	0	0.00	41.65	1	1,505	0.07%
2020/05/18	0	0.00	1	41.00	40.70	-1	1,320	-0.08%
2020/05/11	0	0.00	5	40.60	40.55	-5	1,124	-0.44%
2020/04/29	0	0.00	1	39.35	39.75	-1	939	-0.11%
2020/04/27	0	0.00	2	39.18	38.80	-2	897	-0.22%
2020/04/24	1	39.40	0	0.00	38.40	1	881	0.11%
2020/04/23	1	38.95	4	39.26	39.40	-3	865	-0.35%
2020/04/22	1	38.40	5	38.15	38.60	-4	819	-0.49%
2020/04/17	2	38.50	3	38.72	39.00	-1	778	-0.13%
2020/04/16	3	36.45	5	36.95	37.10	-2	666	-0.30%
2020/04/15	2	37.38	2	38.80	37.20	0	656	0.00%
2020/04/14	2	37.35	0	0.00	37.15	2	607	0.33%
2020/04/10	11	34.50	1	34.60	34.55	10	563	1.77%
2020/04/09	9	33.03	81	33.91	34.95	-72	583	-12.35%
2020/03/19	11	24.13	0	0.00	23.45	11	645	1.70%
2020/03/18	6	26.43	0	0.00	26.05	6	640	0.94%
2020/03/17	3	27.50	0	0.00	27.30	3	642	0.47%
2020/03/16	6	28.75	0	0.00	28.10	6	651	0.92%
2020/03/13	8	29.27	4	29.95	29.95	4	662	0.60%
2020/03/12	10	32.90	0	0.00	32.20	10	683	1.46%
2020/03/10	4	34.50	0	0.00	35.00	4	689	0.58%
2020/03/09	5	35.43	0	0.00	35.10	5	696	0.72%
2020/03/04	1	36.00	0	0.00	36.20	1	780	0.13%
2020/03/02	1	35.65	0	0.00	35.90	1	813	0.12%
2020/02/27	6	36.86	0	0.00	36.45	6	811	0.74%
2020/02/26	2	37.53	0	0.00	37.30	2	808	0.25%
2020/02/25	1	37.25	1	38.10	37.95	0	805	0.00%
2020/02/24	2	38.15	0	0.00	38.00	2	803	0.25%
2020/02/18	1	38.65	0	0.00	38.65	1	800	0.12%
2020/02/10	1	37.70	1	38.35	38.05	0	806	0.00%
2020/02/03	2	35.68	2	36.95	37.25	0	796	0.00%
2020/01/31	2	37.70	2	38.25	38.15	0	785	0.00%
2020/01/30	7	38.62	0	0.00	38.10	7	781	0.90%
2020/01/17	1	42.05	0	0.00	42.05	1	772	0.13%
2020/01/16	2	42.10	2	42.45	42.10	0	779	0.00%
2020/01/15	7	42.04	0	0.00	41.90	7	783	0.89%
2020/01/13	1	41.60	2	42.00	41.85	-1	835	-0.12%
2020/01/10	1	41.60	2	41.85	41.60	-1	842	-0.12%
2020/01/09	0	0.00	11	42.02	41.75	-11	844	-1.30%
2020/01/08	11	41.29	8	41.75	41.55	3	846	0.35%
2020/01/07	7	40.97	0	0.00	40.90	7	832	0.84%
2020/01/06	3	41.80	0	0.00	41.90	3	825	0.36%
2020/01/03	5	43.50	5	45.30	43.50	0	802	0.00%
2019/12/31	0	0.00	1	44.20	43.95	-1	739	-0.14%
2019/12/25	1	44.40	5	44.30	44.10	-4	712	-0.56%
2019/12/24	0	0.00	1	43.75	43.95	-1	707	-0.14%
2019/12/23	5	43.00	10	43.20	42.85	-5	691	-0.72%
2019/12/20	11	44.03	0	0.00	43.20	11	693	1.59%
2019/12/16	0	0.00	1	43.60	43.45	-1	674	-0.15%
2019/12/13	1	42.85	0	0.00	42.85	1	671	0.15%
2019/12/11	5	43.70	0	0.00	43.50	5	683	0.73%
2019/12/10	1	43.50	0	0.00	43.70	1	674	0.15%
2019/12/06	0	0.00	2	42.75	42.90	-2	638	-0.31%
2019/12/05	2	42.50	0	0.00	42.60	2	651	0.31%
2019/12/04	1	42.35	1	43.10	42.80	0	654	0.00%
2019/12/03	0	0.00	15	42.80	42.50	-15	666	-2.25%
2019/12/02	0	0.00	20	42.06	42.20	-20	646	-3.10%
2019/11/29	1	42.40	1	42.50	42.65	0	664	0.00%
2019/11/19	0	0.00	8	40.05	40.05	-8	833	-0.96%
2019/11/14	2	39.70	0	0.00	39.65	2	876	0.23%
2019/11/13	1	40.25	0	0.00	40.25	1	879	0.11%
2019/11/11	1	39.50	0	0.00	39.55	1	903	0.11%
2019/11/07	1	41.20	0	0.00	41.25	1	900	0.11%
2019/11/05	1	41.40	0	0.00	41.40	1	899	0.11%
2019/11/01	1	41.60	0	0.00	41.50	1	903	0.11%
2019/10/31	1	41.85	0	0.00	41.85	1	906	0.11%
2019/10/29	5	42.40	0	0.00	42.00	5	913	0.55%
2019/10/28	1	43.00	0	0.00	43.00	1	923	0.11%
2019/10/25	1	43.65	1	43.35	43.20	0	931	0.00%
2019/10/24	1	43.20	0	0.00	43.20	1	929	0.11%
2019/10/22	0	0.00	45	43.27	43.45	-45	940	-4.78%
2019/10/21	2	42.30	0	0.00	42.25	2	905	0.22%
2019/09/24	0	0.00	5	44.30	43.90	-5	931	-0.54%
2019/09/23	0	0.00	12	44.60	44.55	-12	924	-1.30%
2019/09/17	0	0.00	100	43.72	43.95	-100	914	-10.93%
2019/09/12	5	44.20	0	0.00	44.00	5	945	0.53%
2019/09/06	75	44.60	0	0.00	44.50	75	1,024	7.32%
2019/09/05	50	44.55	18	45.23	44.20	32	1,007	3.17%
2019/09/04	0	0.00	19	45.09	44.75	-19	977	-1.94%
2019/09/03	37	44.61	0	0.00	44.80	37	962	3.84%
2019/09/02	50	44.39	0	0.00	44.45	50	925	5.40%
2019/08/30	0	0.00	1	44.80	42.70	-1	884	-0.11%
2019/08/27	0	0.00	10	43.15	43.25	-10	771	-1.30%
2019/08/26	0	0.00	5	41.95	41.50	-5	739	-0.68%
2019/08/02	4	41.00	0	0.00	41.05	4	590	0.68%
2019/07/22	0	0.00	10	41.13	41.00	-10	527	-1.90%
2019/07/15	0	0.00	1	42.55	42.40	-1	510	-0.20%
2019/07/04	0	0.00	2	41.50	41.80	-2	480	-0.42%
2019/04/12	10	42.15	0	0.00	41.60	10	390	2.56%
2019/04/10	5	41.61	0	0.00	41.60	5	386	1.29%
2019/04/03	5	40.76	0	0.00	40.85	5	383	1.30%
2019/03/05	0	0.00	13	42.30	42.30	-13	674	-1.93%
2019/02/25	0	0.00	2	44.10	43.10	-2	679	-0.29%
2019/02/22	2	43.60	0	0.00	43.50	2	680	0.29%
2019/02/21	0	0.00	1	42.85	43.00	-1	660	-0.15%
2019/02/20	1	42.50	0	0.00	42.50	1	707	0.14%
2019/02/14	2	43.05	0	0.00	42.80	2	724	0.28%
2019/02/13	0	0.00	1	42.15	43.25	-1	718	-0.14%
2019/02/12	1	41.45	0	0.00	41.45	1	695	0.14%
2019/01/24	2	39.80	0	0.00	39.80	2	761	0.26%
2019/01/10	3	39.75	0	0.00	39.80	3	797	0.38%
2018/12/25	1	40.60	0	0.00	40.55	1	921	0.11%
2018/12/18	2	41.60	0	0.00	41.70	2	993	0.20%
2018/12/06	6	44.83	0	0.00	43.20	6	981	0.61%
2018/12/05	4	46.90	0	0.00	46.90	4	953	0.42%
2018/12/04	0	0.00	5	47.75	48.20	-5	933	-0.54%
2018/12/03	5	47.25	3	47.07	47.05	2	901	0.22%
2018/11/28	0	0.00	1	44.00	44.00	-1	833	-0.12%
2018/11/01	0	0.00	3	45.90	45.85	-3	1,035	-0.29%
2018/10/05	1	44.70	1	45.20	44.70	0	1,293	0.00%
2018/10/03	3	51.00	0	0.00	49.55	3	1,302	0.23%
2018/10/02	5	52.18	3	51.63	52.10	2	1,296	0.15%
2018/10/01	2	48.60	0	0.00	48.80	2	1,279	0.16%
2018/09/17	0	0.00	2	50.80	49.80	-2	1,755	-0.11%
2018/09/14	0	0.00	4	50.10	50.60	-4	1,793	-0.22%
2018/09/11	0	0.00	8	49.48	49.60	-8	2,084	-0.38%
2018/09/05	0	0.00	2	54.50	53.10	-2	2,666	-0.07%
2018/08/29	0	0.00	2	60.20	60.70	-2	3,577	-0.06%
2018/08/28	4	58.50	0	0.00	58.40	4	3,645	0.11%
2018/08/27	0	0.00	2	59.00	59.70	-2	3,763	-0.05%
2018/08/23	0	0.00	2	55.80	55.80	-2	4,041	-0.05%
2018/08/21	0	0.00	5	58.90	58.60	-5	4,404	-0.11%
2018/08/17	2	60.70	0	0.00	59.20	2	4,742	0.04%
2018/08/16	2	60.90	4	60.63	60.50	-2	4,754	-0.04%
2018/08/09	0	0.00	1	63.50	63.00	-1	4,811	-0.02%
2018/08/08	0	0.00	1	65.00	63.70	-1	4,856	-0.02%
2018/08/07	0	0.00	2	66.50	66.00	-2	4,877	-0.04%
2018/07/30	0	0.00	1	67.00	66.00	-1	5,150	-0.02%
2018/07/27	6	70.77	0	0.00	70.30	6	5,184	0.12%
2018/07/26	0	0.00	9	68.60	68.70	-9	5,173	-0.17%
2018/07/25	8	68.23	1	68.30	67.70	7	5,198	0.13%
2018/07/24	7	66.51	8	67.16	68.00	-1	5,204	-0.02%
2018/07/23	0	0.00	1	65.00	66.70	-1	5,245	-0.02%
2018/07/18	0	0.00	2	66.25	66.60	-2	5,324	-0.04%
2018/07/17	4	69.00	2	69.25	68.40	2	5,408	0.04%
2018/07/16	4	72.18	0	0.00	71.40	4	5,464	0.07%
2018/07/09	3	76.30	0	0.00	74.10	3	5,687	0.05%
2018/07/06	1	72.90	0	0.00	74.90	1	5,754	0.02%
2018/07/05	0	0.00	5	76.98	77.00	-5	5,712	-0.09%
2018/07/03	5	80.60	0	0.00	77.00	5	5,666	0.09%
2018/06/29	0	0.00	1	79.00	78.50	-1	5,541	-0.02%
2018/06/27	0	0.00	2	79.60	78.50	-2	5,465	-0.04%
2018/06/26	1	76.00	0	0.00	77.40	1	5,388	0.02%
2018/06/22	1	75.50	1	79.00	76.20	0	5,308	0.00%
2018/06/21	4	80.55	6	79.85	77.80	-2	5,228	-0.04%
2018/06/20	5	77.24	0	0.00	77.00	5	5,161	0.10%
2018/06/19	11	85.64	11	84.86	81.00	0	5,042	0.00%
2018/06/15	4	83.30	7	81.53	82.10	-3	4,870	-0.06%
2018/06/13	4	79.95	5	79.64	78.90	-1	4,561	-0.02%
2018/06/12	10	83.74	36	85.85	83.00	-26	4,438	-0.59%
2018/06/11	44	87.00	22	85.92	84.60	22	4,279	0.51%
2018/06/08	21	77.24	14	74.02	80.70	7	3,964	0.18%
2018/06/07	0	0.00	5	72.50	73.40	-5	3,757	-0.13%
2018/06/06	9	72.33	0	0.00	71.00	9	3,677	0.24%
2018/06/05	1	68.00	2	70.60	69.80	-1	3,506	-0.03%
2018/06/04	6	73.75	0	0.00	71.80	6	3,511	0.17%
2018/05/31	3	79.80	1	74.70	72.00	2	3,333	0.06%
2018/05/30	0	0.00	1	82.00	79.30	-1	3,118	-0.03%
2018/05/29	11	79.30	8	78.48	77.90	3	2,966	0.10%
2018/05/28	1	75.30	11	76.30	76.30	-10	2,756	-0.36%
2018/05/25	11	67.22	18	68.44	69.40	-7	2,645	-0.26%
2018/05/24	0	0.00	1	63.40	63.10	-1	2,424	-0.04%
2018/05/23	1	63.00	0	0.00	62.20	1	2,408	0.04%
2018/05/22	1	63.00	5	64.26	63.60	-4	2,384	-0.17%
2018/05/18	0	0.00	3.1	61.91	61.00	-3.1	2,297	-0.14%
2018/05/17	4	61.08	7	61.71	60.50	-3	2,286	-0.13%
2018/05/16	0	0.00	1	62.80	63.20	-1	2,241	-0.04%
2018/05/15	0	0.00	3	60.90	60.90	-3	2,212	-0.14%
2018/05/14	10	62.90	2	62.50	61.10	8	2,191	0.37%
2018/05/11	0	0.00	1	61.50	59.40	-1	2,126	-0.05%
2018/05/10	1	62.60	4	63.15	62.40	-3	2,060	-0.15%
2018/05/09	1	60.40	5	60.68	59.80	-4	1,995	-0.20%
2018/05/08	5	59.86	0	0.00	59.50	5	1,963	0.25%
2018/05/07	2	61.80	0	0.00	61.80	2	1,929	0.10%
2018/05/04	1	59.10	6	59.42	59.00	-5	1,869	-0.27%
2018/05/03	1	57.80	0	0.00	57.60	1	1,806	0.06%
2018/04/30	3	58.03	0	0.00	58.80	3	1,757	0.17%
2018/04/26	0	0.00	3	61.07	58.00	-3	1,771	-0.17%
2018/04/25	2	60.50	0	0.00	60.30	2	1,745	0.11%
2018/04/24	8	61.84	0	0.00	61.70	8	1,709	0.47%
2018/04/23	3	65.30	1	66.40	65.00	2	1,640	0.12%
2018/04/20	0	0.00	5	63.36	65.50	-5	1,526	-0.33%
2018/04/19	2	61.65	3	62.80	61.80	-1	1,445	-0.07%
2018/04/18	0	0.00	3	61.40	61.60	-3	1,361	-0.22%
2018/04/16	1	59.50	2	60.00	60.60	-1	1,303	-0.08%
2018/04/13	8	60.70	1	60.20	59.50	7	1,269	0.55%
2018/04/12	1	59.70	2	60.00	59.70	-1	1,218	-0.08%
2018/04/11	2	55.50	1	57.00	57.30	1	1,124	0.09%
2018/04/10	1	56.00	0	0.00	55.70	1	1,164	0.09%
2018/04/02	2	54.50	5	54.80	54.10	-3	1,231	-0.24%
2018/03/31	5	55.00	1	55.00	55.50	4	1,234	0.32%
2018/03/30	2	53.80	1	54.50	53.70	1	1,252	0.08%
2018/03/29	0	0.00	1	53.80	53.30	-1	1,285	-0.08%
2018/03/28	1	53.30	0	0.00	53.50	1	1,410	0.07%
2018/03/27	0	0.00	1	55.10	54.60	-1	1,434	-0.07%
2018/03/26	1	53.90	0	0.00	53.90	1	1,499	0.07%
2018/03/21	0	0.00	3	57.63	57.70	-3	1,625	-0.18%
2018/03/20	1	55.30	1	56.10	55.30	0	1,623	0.00%
2018/03/15	1	56.10	0	0.00	55.50	1	1,696	0.06%
2018/03/08	2	59.75	2	60.40	59.10	0	1,858	0.00%
2018/02/22	0	0.00	1	52.20	52.10	-1	2,250	-0.04%
2018/02/21	1	52.10	0	0.00	51.60	1	2,271	0.04%
2018/02/05	1	59.50	0	0.00	59.70	1	2,288	0.04%
2018/02/01	0	0.00	1	62.00	60.50	-1	2,318	-0.04%
2018/01/26	1	61.20	0	0.00	60.40	1	2,372	0.04%
2018/01/23	2	62.55	1	63.50	62.70	1	2,438	0.04%
2018/01/22	1	59.30	2	61.30	63.30	-1	2,454	-0.04%
2018/01/18	0	0.00	1	61.20	60.60	-1	2,455	-0.04%
2018/01/17	0	0.00	1	60.70	60.60	-1	2,536	-0.04%
2018/01/16	1	61.10	0	0.00	61.00	1	2,585	0.04%
2018/01/08	1	62.80	1	62.50	61.00	0	2,580	0.00%
2018/01/05	1	64.50	1	63.80	64.00	0	2,559	0.00%
2018/01/04	5	66.04	1	65.50	65.50	4	2,546	0.16%
2018/01/03	2	65.30	6	64.28	64.60	-4	2,497	-0.16%
2018/01/02	1	61.20	2	61.20	61.50	-1	2,440	-0.04%