LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 連宇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

連宇

(2482)
可現股當沖
  • 股價
    34.90
  • 漲跌
    ▼0.75
  • 漲幅
    -2.10%
  • 成交量
    441
  • 產業
    上市 其他電子類股▼0.20%
  • 149人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
連宇 (2482)籌碼相關-群益金鼎-忠孝 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-忠孝 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/26135.6000.0034.7017300.14%
2024/02/2300.00134.6034.55-11,176-0.09%
2024/02/22133.9000.0034.2011,1780.08%
2023/12/2900.00140.6040.45-11,311-0.08%
2023/12/20443.80443.4943.5501,2960.00%
2023/12/191743.051645.1043.8011,2800.08%
2023/12/18143.65543.8844.00-41,128-0.35%
2023/12/1500.002441.7441.70-241,048-2.29%
2023/12/1300.00341.4541.40-31,034-0.29%
2023/12/08341.20441.0040.75-11,046-0.10%
2023/12/0700.00240.7540.85-21,051-0.19%
2023/12/05140.4500.0040.5011,1100.09%
2023/12/01643.1000.0042.1561,1940.50%
2023/11/30142.50242.7042.80-11,224-0.08%
2023/11/2900.00140.3040.25-11,182-0.08%
2023/11/24341.10341.8541.2001,1780.00%
2023/11/21139.1500.0038.9511,0270.10%
2023/11/2012.139.0600.0039.0512.11,0281.17%
2023/11/061240.8000.0041.05121,2170.99%
2023/11/03340.20139.9039.8021,2270.16%
2023/11/0200.00240.0040.35-21,240-0.16%
2023/10/3000.00139.9040.00-11,304-0.08%
2023/10/24139.9000.0040.4011,3550.07%
2023/10/18140.5000.0040.2011,4890.07%
2023/10/16141.4500.0041.4011,5900.06%
2023/10/1200.00443.4943.50-41,734-0.23%
2023/10/06144.051144.2244.00-101,798-0.56%
2023/10/0500.00245.1344.70-21,819-0.11%
2023/10/04143.9000.0044.0011,8810.05%
2023/10/03144.8000.0044.4511,9110.05%
2023/10/0200.00245.5845.45-21,960-0.10%
2023/09/2800.00144.4544.75-12,062-0.05%
2023/09/27144.0000.0043.9012,1000.05%
2023/09/26345.1300.0044.6532,1570.14%
2023/09/25345.8500.0045.6532,2290.13%
2023/09/21445.2900.0044.9042,3440.17%
2023/09/20246.0300.0046.1022,3750.08%
2023/09/19546.3500.0046.0552,4310.21%
2023/09/1400.00147.0047.25-12,881-0.03%
2023/09/1300.00546.5046.25-53,042-0.16%
2023/09/12146.40146.4546.1003,2130.00%
2023/09/07351.2300.0050.2034,2520.07%
2023/09/0600.00154.0053.00-14,377-0.02%
2023/09/05150.6000.0052.4014,9620.02%
2023/08/24150.8000.0050.1015,9230.02%
2023/08/18251.50151.1050.9016,1100.02%
2023/08/1700.00652.2052.30-66,124-0.10%
2023/08/16149.30149.6551.0006,1580.00%
2023/08/14149.70148.9549.0506,5670.00%
2023/08/11951.17451.8050.7056,6190.08%
2023/08/1000.00651.2249.65-66,621-0.09%
2023/08/08256.15155.6055.3016,7380.01%
2023/08/02357.306.157.8956.30-3.17,098-0.04%
2023/08/01159.101.158.8258.70-0.17,3390.00%
2023/07/31159.10159.6059.3007,3970.00%
2023/07/28159.80159.8060.3007,5000.00%
2023/07/26159.40160.1059.0007,9620.00%
2023/07/25158.70159.2059.7008,2660.00%
2023/07/24260.45759.1759.10-58,332-0.06%
2023/07/21261.75262.0562.0008,4770.00%
2023/07/20662.75162.8062.3058,9020.06%
2023/07/190.165.30165.3064.00-0.98,959-0.01%
2023/07/18467.52168.0066.8038,9800.03%
2023/07/17269.85469.8069.60-28,965-0.02%
2023/07/14366.07166.6066.6028,9190.02%
2023/07/13466.731665.5065.20-128,953-0.13%
2023/07/121068.68869.5868.5028,9590.02%
2023/07/10568.66168.8068.4048,9590.04%
2023/07/07769.3400.0069.3078,9610.08%
2023/07/06371.2000.0070.6038,9500.03%
2023/07/050.272.40271.9071.90-1.88,921-0.02%
2023/07/04371.1700.0071.6039,0330.03%
2023/07/0300.003171.5171.40-319,220-0.34%
2023/06/30868.83868.9369.4009,3890.00%
2023/06/263170.144569.9869.70-149,878-0.14%
2023/06/21272.9000.0073.1029,9160.02%
2023/06/2018.374.39177.8073.3017.310,1320.17%
2023/06/19575.22875.7676.20-310,896-0.03%
2023/06/162674.332275.0674.50411,0780.04%
2023/06/154275.881776.0175.302511,1820.22%
2023/06/146777.061574.6373.805211,0150.47%
2023/06/1300.00171.7071.00-110,668-0.01%
2023/06/12169.10268.7568.20-110,680-0.01%
2023/06/092273.3120.173.9067.501.910,7320.02%
2023/06/08370.33971.6174.20-610,471-0.06%
2023/06/070.166.20367.8067.50-2.910,555-0.03%
2023/06/061167.701166.9067.20011,3110.00%
2023/06/05165.50166.3068.20011,5650.00%
2023/06/021066.22767.2965.70312,0310.02%
2023/06/01166.20166.5066.50012,2310.00%
2023/05/31163.00163.2063.10012,1960.00%
2023/05/29163.0000.0064.30112,6290.01%
2023/05/26163.80163.4062.60012,7080.00%
2023/05/24265.20265.0065.40012,9830.00%
2023/05/22165.10165.3064.90012,9580.00%
2023/05/191465.601868.1865.60-412,976-0.03%
2023/05/18267.05266.6568.10012,8650.00%
2023/05/17964.76964.7464.50012,6540.00%
2023/05/16163.9000.0063.10112,6080.01%
2023/05/15365.631366.7463.60-1012,583-0.08%
2023/05/121666.30965.8466.60712,5230.06%
2023/05/10663.83663.9064.40012,4140.00%
2023/05/09863.43263.7062.70612,3740.05%
2023/05/08267.501.167.4566.300.912,8600.01%
2023/05/05166.40166.8065.40013,2660.00%
2023/05/043.166.91367.6066.500.113,5270.00%
2023/05/03768.61768.7368.50013,8250.00%
2023/05/021971.911871.4370.00114,1770.01%
2023/04/2800.00470.9071.70-414,010-0.03%
2023/04/27265.00265.1065.20013,7230.00%
2023/04/26265.2500.0065.00213,6910.01%
2023/04/251368.941669.3467.50-313,503-0.02%
2023/04/21261.5000.0062.60213,0010.02%
2023/04/20668.5800.0066.60613,1180.05%
2023/04/19272.50573.2072.30-313,090-0.02%
2023/04/18274.20572.8072.50-313,134-0.02%
2023/04/17570.0000.0074.80513,2410.04%
2023/04/13167.0000.0065.30113,2170.01%
2023/04/1100.00066.0065.70013,1510.00%
2023/04/101265.801266.1065.80013,1240.00%
2023/04/071664.501665.3065.10013,0580.00%
2023/04/063264.474265.5964.00-1012,915-0.08%
2023/03/31062.40262.2062.50-212,686-0.02%
2023/03/30262.30262.1061.40012,4570.00%
2023/03/29462.10261.8061.00212,3750.02%
2023/03/282761.232761.4061.30012,2910.00%
2023/03/273362.682962.8161.80412,1620.03%
2023/03/24960.70861.0361.00111,8670.01%
2023/03/233061.744161.7661.60-1111,817-0.09%
2023/03/226164.174064.2862.302111,5970.18%
2023/03/21257.851558.8261.30-1310,661-0.12%
2023/03/201656.011656.3355.80010,4480.00%
2023/03/171452.64352.6352.801110,3610.11%
2023/03/16351.43151.6051.00210,2150.02%
2023/03/151052.901453.3152.90-410,120-0.04%
2023/03/14951.98352.0052.1069,9030.06%
2023/03/13452.501052.3950.70-69,746-0.06%
2023/03/10655.23555.2655.5019,4260.01%
2023/03/092555.692354.5655.1029,1340.02%
2023/03/08751.57651.6752.8018,3800.01%
2023/03/073952.3196652.3451.80-9278,083-11.47% 大賣/鉅額交易
2023/03/061050.43549.0051.8057,5990.07%
2023/03/021250.8733248.7047.10-3207,403-4.32% 大賣/鉅額交易
2023/03/0115646.83948.1548.301477,1032.07% 大買/鉅額交易
2023/02/246347.471548.9047.85486,9540.69%
2023/02/2355347.261448.2649.055396,8517.87% 大買/鉅額交易
2023/02/2211747.271549.9048.001026,6061.54% 大買/鉅額交易
2023/02/208649.6500.0049.50866,5691.31%
2023/02/166543.52343.0046.75626,5150.95%
2023/02/1521143.1000.0042.502116,4953.25% 大買/鉅額交易
2023/02/13940.6500.0041.2096,4920.14%
2023/02/10841.8500.0040.7086,4760.12%
2023/02/091341.7800.0041.95136,4770.20%
2023/02/081740.31141.0042.00166,4430.25%
2023/02/0700.00440.0540.05-46,394-0.06%
2023/02/061440.631640.0539.35-26,336-0.03%
2023/02/032738.442737.7839.0005,6460.00%
2023/02/022037.582034.6837.8004,9600.00%
2023/02/012833.521833.2834.40104,6370.22%
2023/01/31732.73730.4333.0504,2330.00%
2023/01/30529.98529.3030.1503,7720.00%
2023/01/11126.70127.1526.6003,4600.00%
2023/01/06527.25527.7027.1503,2420.00%
2022/12/15127.35127.1527.3503,1290.00%
2022/12/121027.1300.0027.15102,8810.35%
2022/12/0900.00125.9525.80-12,749-0.04%
2022/12/08126.9000.0026.8512,5600.04%
2022/12/0100.00126.8026.50-12,378-0.04%
2022/11/3000.00126.2026.45-12,261-0.04%
2022/11/29125.7500.0025.9012,2110.05%
2022/11/28825.69726.1526.1512,2140.05%
2022/11/25626.29625.9525.2002,1410.00%
2022/10/1300.00519.2519.15-57,212-0.07%
2022/10/05122.40123.1022.9009,0550.00%
2022/09/282320.52320.5520.002012,6050.16%
2022/09/2700.002420.6721.40-2413,202-0.18%
2022/09/262021.002021.8420.90013,8270.00%
2022/09/22823.60823.2023.65015,0010.00%
2022/09/191522.741522.2922.30015,2700.00%
2022/09/08123.50123.6023.45017,0990.00%
2022/09/05623.35623.2822.95018,2360.00%
2022/09/012024.382024.2524.00019,4110.00%
2022/08/26326.05225.9525.90119,9280.01%
2022/08/25625.83725.9926.50-119,862-0.01%
2022/08/24125.3000.0025.45119,7750.01%
2022/08/23125.2000.0024.95119,7510.01%
2022/08/19126.50126.7026.35019,7110.00%
2022/08/18426.90526.6926.60-119,672-0.01%
2022/08/17226.95526.9726.90-319,600-0.02%
2022/08/1500.00125.4025.70-119,403-0.01%
2022/08/12126.05126.0525.95019,4120.00%
2022/08/112126.322026.6125.95119,4450.01%
2022/08/10127.40827.4027.30-719,071-0.04%
2022/08/09128.40228.6528.90-119,176-0.01%
2022/08/086428.896030.0128.45419,2750.02%
2022/08/053029.972529.6929.65519,0730.03%
2022/08/04826.8000.0028.00818,7220.04%
2022/08/03128.752727.8728.20-2618,586-0.14%
2022/08/022128.8919228.0528.45-17118,420-0.93% 大賣/鉅額交易
2022/08/019229.863329.7630.105918,1920.32%
2022/07/297329.272029.4629.505317,8400.30%
2022/07/2811229.372929.4128.408317,4140.48% 大買/
2022/07/27527.55628.2928.75-116,616-0.01%
2022/07/26426.90426.1526.15016,1840.00%
2022/07/22227.80227.3526.90016,0110.00%
2022/07/212127.322027.2427.95115,8390.01%
2022/07/2000.003627.0527.20-3615,636-0.23%
2022/07/193627.903628.1427.85015,3590.00%
2022/07/182127.201727.1327.70415,0470.03%
2022/07/15826.22326.4026.25514,6630.03%
2022/07/141525.151525.4325.60014,2600.00%
2022/07/13725.99626.0924.95113,7090.01%
2022/07/123625.963325.8725.10313,4170.02%
2022/07/114826.975627.2926.65-813,079-0.06%
2022/07/084229.443929.6128.35312,6910.02%
2022/07/073229.083429.2330.35-211,704-0.02%
2022/07/067030.183030.3427.604010,9090.37%
2022/07/053828.515027.6730.10-129,636-0.12%
2022/07/047626.977627.0227.4009,0010.00%
2022/07/011625.831625.7825.9008,3510.00%
2022/06/301025.301724.7926.10-77,768-0.09%
2022/06/2900.00523.5023.75-57,112-0.07%
2022/06/282824.002823.7323.9007,0150.00%
2022/06/274424.064424.4624.1006,9400.00%
2022/06/24223.95223.8023.9006,7820.00%
2022/06/23323.72323.7822.7006,4900.00%
2022/06/221524.831525.0924.6506,2300.00%
2022/06/21223.90223.4324.2005,6320.00%
2022/06/20424.33224.3322.0025,4460.04%
2022/06/162026.631328.6026.3574,8960.14%
2022/06/155628.335728.2528.55-14,480-0.02%
2022/06/1400.00226.4027.00-23,901-0.05%
2022/06/135329.274929.5628.7043,6430.11%
2022/06/101527.31728.2628.4082,7000.30%
2022/06/081424.796824.5223.50-542,200-2.45%
2022/05/26419.3000.0019.5041,5940.25%
2022/05/252618.7000.0018.95261,5791.65%
2022/05/24719.4000.0018.2571,5490.45%
2022/05/231720.7000.0020.05171,4781.15%
2022/05/173616.493616.1916.7001,0800.00%
2022/05/12414.30414.7513.4505260.00%
2022/04/25012.5000.0011.9504240.00%
2022/02/1500.00316.2316.15-33,425-0.09%
2022/02/0700.00215.3515.35-23,447-0.06%
2022/01/1800.00515.4515.20-53,508-0.14%
2022/01/1700.001015.0015.40-103,500-0.29%
2022/01/102215.67715.5515.55153,4380.44%
2022/01/07116.2000.0015.6013,4060.03%
2022/01/04217.35217.1516.5503,3540.00%
2022/01/03617.23717.3616.80-13,116-0.03%
2021/12/30517.15517.2017.1503,0520.00%
2021/12/292317.512317.6517.2003,0210.00%
2021/12/281017.00516.9517.5052,7700.18%
2021/12/2400.00216.5016.40-22,631-0.08%
2021/12/23216.6000.0016.3522,6020.08%
2021/12/2100.00616.3316.40-62,567-0.23%
2021/12/20717.19116.9016.5562,5500.24%
2021/12/1700.00217.2517.10-22,394-0.08%
2021/12/15617.79417.6817.0022,2910.09%
2021/12/13217.90317.9318.55-11,420-0.07%
2021/12/10417.80317.7516.9011,3180.08%
2021/12/09116.95216.9818.00-11,175-0.09%
2021/12/0800.00116.2516.40-1972-0.10%
2021/12/07216.4300.0015.7029130.22%
2021/12/06115.50115.6015.8007720.00%
2021/11/2300.00115.6015.20-1742-0.13%
2021/11/18114.9000.0014.6516130.16%
2021/11/16114.60114.4014.0005530.00%
2021/11/0500.00114.1013.95-1479-0.21%
2021/11/04513.80513.8013.9504710.00%
2021/09/0800.00113.0512.80-1909-0.11%
2021/09/07113.0500.0013.1018900.11%
2021/09/0600.00111.9511.95-1791-0.13%
2021/08/09712.841513.4613.00-8967-0.83%
2021/08/03813.3500.0013.3089430.85%
2021/08/02313.201313.4213.65-10943-1.06%
2021/07/3000.00113.0013.00-1942-0.11%
2021/07/261013.7300.0013.75109611.04%
2021/07/23114.0000.0013.6019620.10%
2021/07/193014.223014.3014.3509740.00%
2021/07/154113.624113.9313.7006850.00%
2021/07/130.112.7000.0012.900.15690.02%
2021/07/12113.10113.0012.9505610.00%
2021/06/101011.701011.8012.1007090.00%
2021/04/2800.00115.0015.00-1535-0.19%
2021/04/27114.0000.0014.0515180.19%
2021/04/0900.000.612.3012.30-0.6254-0.24%
2021/03/18011.1000.0011.3002200.02%
2021/01/1300.00010.5510.500156-0.03%
2021/01/1200.000.510.6010.45-0.5159-0.34%
2020/07/0900.00212.1512.00-2482-0.41%
2020/07/0800.00112.1512.00-1460-0.22%
2020/07/07112.7000.0012.2514500.22%
2020/06/15212.8000.0011.4023260.61%
2019/09/11213.65213.6013.6001440.00%
2018/06/1300.000.312.5512.40-0.3218-0.15%
連宇 相關文章
連宇 相關影音