券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-忠孝 券商分點個股進出
群益金鼎-忠孝 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/06/14 | 1 | 25.30 | 1 | 25.40 | 25.50 | 0 | 373 | 0.00% |
|
| 2024/05/27 | 4 | 26.40 | 0 | 0.00 | 26.95 | 4 | 301 | 1.33% |
|
| 2024/05/23 | 4 | 26.40 | 0 | 0.00 | 26.55 | 4 | 247 | 1.62% |
|
| 2024/04/29 | 1 | 23.20 | 0 | 0.00 | 23.30 | 1 | 134 | 0.75% |
|
| 2024/04/19 | 0 | 0.00 | 0.1 | 23.25 | 23.10 | -0.1 | 131 | -0.04% |
|
| 2024/04/18 | 0 | 0.00 | 0.1 | 23.40 | 23.45 | -0.1 | 130 | -0.04% |
|
| 2024/04/17 | 0 | 0.00 | 0.1 | 23.35 | 23.60 | -0.1 | 129 | -0.04% |
|
| 2024/04/10 | 1 | 24.20 | 0 | 0.00 | 24.60 | 1 | 121 | 0.82% |
|
| 2024/03/29 | 0 | 0.00 | 1 | 23.60 | 23.50 | -1 | 107 | -0.93% |
|
| 2024/03/28 | 0 | 0.00 | 1 | 23.90 | 23.95 | -1 | 106 | -0.94% |
|
| 2024/03/25 | 2 | 23.90 | 0 | 0.00 | 24.05 | 2 | 98 | 2.02% |
|
| 2024/03/18 | 0 | 0.00 | 0.1 | 22.65 | 22.85 | -0.1 | 82 | -0.09% |
|
| 2024/03/08 | 0 | 0.00 | 8 | 23.01 | 22.75 | -8 | 82 | -9.67% |
|
| 2024/03/06 | 0 | 0.00 | 6 | 23.46 | 23.45 | -6 | 77 | -7.71% |
|
| 2024/02/27 | 0 | 0.00 | 0 | 24.00 | 23.75 | 0 | 70 | -0.04% |
|
| 2024/02/23 | 0 | 0.00 | 0 | 24.10 | 24.10 | 0 | 69 | -0.03% |
|
| 2024/02/22 | 0 | 0.00 | 0 | 24.35 | 24.10 | 0 | 69 | -0.04% |
|
| 2024/02/20 | 0 | 0.00 | 0 | 24.50 | 24.20 | 0 | 69 | -0.05% |
|
| 2023/07/14 | 2 | 25.20 | 0 | 0.00 | 25.20 | 2 | 341 | 0.59% |
|
| 2023/07/04 | 2 | 27.00 | 0 | 0.00 | 26.85 | 2 | 444 | 0.45% |
|
| 2023/06/20 | 0.1 | 27.25 | 0 | 0.00 | 27.15 | 0.1 | 438 | 0.02% |
|
| 2023/06/16 | 4 | 28.00 | 0 | 0.00 | 27.90 | 4 | 432 | 0.92% |
|
| 2023/06/15 | 6 | 28.48 | 0 | 0.00 | 28.10 | 6 | 429 | 1.40% |
|
| 2023/05/18 | 0.1 | 26.85 | 0 | 0.00 | 26.80 | 0.1 | 363 | 0.03% |
|
| 2023/05/12 | 0.1 | 27.04 | 0 | 0.00 | 26.85 | 0.1 | 372 | 0.01% |
|
| 2023/04/25 | 0.1 | 26.95 | 0 | 0.00 | 26.40 | 0.1 | 392 | 0.01% |
|
| 2023/04/20 | 0.1 | 27.05 | 0 | 0.00 | 26.90 | 0.1 | 383 | 0.01% |
|
| 2022/11/03 | 0 | 0.00 | 5 | 24.80 | 24.80 | -5 | 1,529 | -0.33% |
|
| 2022/10/21 | 5 | 24.10 | 0 | 0.00 | 23.95 | 5 | 1,519 | 0.33% |
|
| 2022/10/11 | 0 | 0.00 | 40 | 26.43 | 25.60 | -40 | 1,449 | -2.76% |
|
| 2022/10/07 | 20 | 28.03 | 0 | 0.00 | 27.20 | 20 | 1,414 | 1.41% |
|
| 2022/10/06 | 5 | 29.40 | 0 | 0.00 | 29.30 | 5 | 1,366 | 0.37% |
|
| 2022/10/05 | 5 | 29.90 | 0 | 0.00 | 29.55 | 5 | 1,362 | 0.37% |
|
| 2022/09/27 | 10 | 29.74 | 0 | 0.00 | 29.35 | 10 | 1,461 | 0.68% |
|
| 2022/09/15 | 20 | 31.86 | 20 | 31.20 | 31.20 | 0 | 1,374 | 0.00% |
|
| 2022/09/14 | 12 | 31.10 | 12 | 30.75 | 31.25 | 0 | 1,281 | 0.00% |
|
| 2022/09/13 | 1 | 30.35 | 1 | 30.55 | 30.50 | 0 | 1,153 | 0.00% |
|
| 2022/07/06 | 34 | 29.06 | 34 | 25.55 | 25.05 | 0 | 1,087 | 0.00% |
|
| 2022/07/04 | 13 | 27.78 | 13 | 27.26 | 27.90 | 0 | 882 | 0.00% |
|
| 2022/06/15 | 0 | 0.00 | 1 | 26.10 | 25.75 | -1 | 588 | -0.17% |
|
| 2022/06/14 | 0 | 0.00 | 1 | 25.30 | 26.20 | -1 | 581 | -0.17% |
|
| 2022/06/06 | 1 | 27.00 | 0 | 0.00 | 26.80 | 1 | 521 | 0.19% |
|
| 2022/05/31 | 8 | 26.25 | 8 | 25.24 | 26.50 | 0 | 403 | 0.00% |
|
| 2022/05/30 | 14 | 25.85 | 14 | 26.78 | 25.85 | 0 | 350 | 0.00% |
|
| 2022/05/06 | 1 | 23.60 | 0 | 0.00 | 23.35 | 1 | 107 | 0.93% |
|
| 2022/01/14 | 0 | 0.00 | 2 | 24.40 | 24.55 | -2 | 707 | -0.28% |
|
| 2022/01/13 | 0 | 0.00 | 2 | 25.15 | 25.20 | -2 | 704 | -0.28% |
|
| 2022/01/07 | 0 | 0.00 | 0.4 | 25.70 | 25.60 | -0.4 | 699 | -0.05% |
|
| 2022/01/04 | 0 | 0.00 | 0.2 | 25.85 | 25.85 | -0.2 | 690 | -0.03% |
|
| 2021/12/30 | 0 | 0.00 | 1 | 27.50 | 26.75 | -1 | 675 | -0.15% |
|
| 2021/12/29 | 4 | 27.00 | 1 | 27.00 | 27.25 | 3 | 614 | 0.49% |
|
| 2021/12/28 | 0 | 0.00 | 0.2 | 26.00 | 26.00 | -0.2 | 585 | -0.03% |
|
| 2021/12/24 | 2 | 26.85 | 0 | 0.00 | 27.00 | 2 | 451 | 0.44% |
|
| 2021/09/16 | 0 | 0.00 | 2 | 27.03 | 26.40 | -2 | 1,596 | -0.13% |
|
| 2021/09/15 | 2 | 29.48 | 1 | 29.20 | 28.30 | 1 | 1,511 | 0.07% |
|
| 2021/09/14 | 5 | 31.24 | 4 | 28.80 | 31.40 | 1 | 1,381 | 0.07% |
|
| 2021/08/30 | 0 | 0.00 | 2 | 27.10 | 27.10 | -2 | 1,042 | -0.19% |
|
| 2021/08/27 | 2 | 28.10 | 0 | 0.00 | 27.60 | 2 | 1,029 | 0.19% |
|
| 2021/06/29 | 0 | 0.00 | 2 | 23.25 | 22.60 | -2 | 307 | -0.65% |
|
| 2021/06/28 | 2 | 22.75 | 0 | 0.00 | 22.60 | 2 | 285 | 0.70% |
|
| 2021/03/15 | 0 | 0.00 | 1 | 20.80 | 20.75 | -1 | 147 | -0.68% |
|
| 2021/03/12 | 1 | 21.10 | 0 | 0.00 | 21.10 | 1 | 141 | 0.70% |
|
| 2019/11/26 | 0 | 0.00 | 2 | 20.65 | 20.50 | -2 | 78 | -2.56% |
|
| 2019/05/03 | 2 | 21.90 | 0 | 0.00 | 21.90 | 2 | 192 | 1.04% |
|
| 2019/05/02 | 0 | 0.00 | 1 | 22.20 | 22.25 | -1 | 182 | -0.55% |
|
| 2018/11/28 | 0 | 0.00 | 1 | 17.50 | 17.75 | -1 | 112 | -0.89% |
|
| 2018/10/09 | 0 | 0.00 | 4 | 19.15 | 19.15 | -4 | 92 | -4.35% |
|
| 2018/03/13 | 0 | 0.00 | 1 | 23.10 | 23.20 | -1 | 425 | -0.23% |
|
| 2018/02/12 | 1 | 22.15 | 0 | 0.00 | 22.20 | 1 | 494 | 0.20% |
|
| 2018/02/06 | 0 | 0.00 | 4 | 21.40 | 21.40 | -4 | 574 | -0.70% |
|