兆赫 (2485)-群益金鼎-忠孝券商分點個股進出

台股 » 個股 » 兆赫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆赫

(2485)

可現股當沖

股價
21.25
漲跌
▲0.15
漲幅
+0.71%
成交量
1,182張
產業
上市通信網路類股
276人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

兆赫 (2485)籌碼相關－群益金鼎-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-忠孝券商分點個股進出
群益金鼎-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/21	0	0.00	1	21.20	21.25	-1	1,227	-0.08%
2024/06/20	1	20.75	0	0.00	20.70	1	1,218	0.08%
2024/06/14	0	0.00	3	21.15	20.90	-3	1,256	-0.24%
2024/06/11	1	21.35	0	0.00	20.65	1	1,298	0.08%
2024/05/28	0	0.00	2	21.45	21.50	-2	2,123	-0.09%
2024/05/27	0	0.00	2.2	20.96	21.00	-2.2	2,084	-0.10%
2024/05/24	0	0.00	1	20.70	20.55	-1	2,072	-0.05%
2024/05/22	0	0.00	1	20.65	20.60	-1	2,068	-0.05%
2024/05/20	0	0.00	1	20.45	20.35	-1	2,084	-0.05%
2024/05/17	0	0.00	1	20.30	20.25	-1	2,086	-0.05%
2024/05/14	17	20.07	14	20.47	19.95	3	2,117	0.14%
2024/05/13	0	0.00	2	20.60	20.45	-2	2,123	-0.09%
2024/05/10	1	19.60	0	0.00	19.60	1	2,073	0.05%
2024/05/09	1	20.00	1	20.30	19.90	0	2,077	0.00%
2024/04/30	0	0.00	1	20.05	20.05	-1	2,122	-0.05%
2024/04/24	0	0.00	1	19.80	19.75	-1	2,441	-0.04%
2024/04/18	1	19.80	0	0.00	19.80	1	2,452	0.04%
2024/04/17	0	0.00	2	19.98	19.85	-2	2,456	-0.08%
2024/04/11	1	20.70	0	0.00	20.40	1	2,433	0.04%
2024/04/10	0	0.00	1	21.10	20.95	-1	2,441	-0.04%
2024/04/09	1	20.75	0	0.00	20.75	1	2,440	0.04%
2024/04/03	1.1	20.81	0	0.00	20.90	1.1	2,426	0.04%
2024/04/01	0	0.00	1	21.30	21.30	-1	2,436	-0.04%
2024/03/28	2	21.13	0	0.00	21.10	2	2,446	0.08%
2024/03/27	2	21.33	0	0.00	21.35	2	2,436	0.08%
2024/03/25	0	22.00	0	0.00	22.00	0	2,431	0.00%
2024/03/22	2	21.70	1	21.95	21.80	1	2,457	0.04%
2024/03/12	1	22.05	0	0.00	22.25	1	2,561	0.04%
2024/03/11	2	22.50	0	0.00	21.85	2	2,598	0.08%
2024/03/05	104	23.68	105	23.93	23.60	-1	2,412	-0.04%	大買/大賣/
2024/03/04	0	0.00	35	23.32	23.40	-35	2,160	-1.62%
2024/03/01	2	21.28	0	0.00	21.30	2	1,982	0.10%
2024/02/29	1	21.30	0	0.00	21.50	1	2,013	0.05%
2024/02/26	1	21.90	0	0.00	21.95	1	2,079	0.05%
2024/02/23	0	0.00	1	22.25	21.75	-1	2,112	-0.05%
2024/02/22	0	0.00	1	22.05	22.05	-1	2,162	-0.05%
2024/02/21	1	21.80	0	0.00	21.80	1	2,220	0.05%
2024/02/19	0	0.00	1	22.10	21.95	-1	2,341	-0.04%
2024/02/16	0	0.00	2	21.78	21.70	-2	2,433	-0.08%
2024/02/01	2	21.15	0	0.00	21.15	2	2,703	0.07%
2024/01/29	1	21.50	0	0.00	21.55	1	2,899	0.03%
2024/01/26	1	21.45	0	0.00	21.40	1	2,977	0.03%
2024/01/24	1	22.20	0	0.00	22.15	1	3,321	0.03%
2024/01/22	1	22.20	0	0.00	22.20	1	4,552	0.02%
2024/01/18	2	22.63	7	22.59	22.10	-5	4,883	-0.10%
2024/01/17	0	0.00	1	21.70	21.50	-1	4,746	-0.02%
2024/01/16	0	0.00	2	21.73	21.75	-2	4,752	-0.04%
2024/01/15	0	0.00	1	21.55	21.60	-1	4,762	-0.02%
2024/01/08	0	0.00	21	21.60	21.45	-21	4,937	-0.43%
2023/12/27	1	22.10	0	0.00	21.95	1	5,234	0.02%
2023/12/20	1	22.10	0	0.00	22.15	1	5,558	0.02%
2023/12/18	1	22.35	0	0.00	22.35	1	5,728	0.02%
2023/12/13	1	22.75	1	22.80	22.80	0	6,084	0.00%
2023/12/12	2	22.38	0	0.00	22.20	2	6,152	0.03%
2023/12/08	2	22.58	0	0.00	22.30	2	6,541	0.03%
2023/12/06	2	22.88	0	0.00	22.80	2	6,956	0.03%
2023/12/01	11	23.73	0	0.00	23.70	11	8,619	0.13%
2023/11/29	0	0.00	3	23.97	23.85	-3	9,697	-0.03%
2023/11/24	1	23.15	0	0.00	23.25	1	12,490	0.01%
2023/11/22	0	0.00	1	23.95	23.90	-1	13,382	-0.01%
2023/11/21	1	24.00	0	0.00	23.90	1	14,659	0.01%
2023/11/17	0	0.00	1	23.90	23.70	-1	15,252	-0.01%
2023/11/16	0	0.00	1	23.80	23.65	-1	15,229	-0.01%
2023/11/15	0	0.00	3	23.50	23.20	-3	15,195	-0.02%
2023/11/14	2	23.05	22	23.51	23.10	-20	15,090	-0.13%
2023/11/13	1	22.00	0	0.00	22.30	1	14,945	0.01%
2023/11/09	5	22.27	0	0.00	22.05	5	14,826	0.03%
2023/11/08	5	22.81	0	0.00	22.60	5	14,783	0.03%
2023/11/07	5	22.97	0	0.00	22.85	5	14,693	0.03%
2023/11/03	1	23.00	0	0.00	22.85	1	14,570	0.01%
2023/11/02	1	23.30	0	0.00	23.05	1	14,491	0.01%
2023/11/01	0	0.00	3	23.32	22.90	-3	14,332	-0.02%
2023/10/31	2	24.18	14	23.98	23.80	-12	14,137	-0.08%
2023/10/30	57	24.89	17	24.81	24.75	40	13,854	0.29%
2023/10/27	1	23.20	10	24.30	24.30	-9	13,046	-0.07%
2023/10/17	0	0.00	1	21.80	21.75	-1	12,594	-0.01%
2023/10/16	0	0.00	1	22.25	22.10	-1	12,585	-0.01%
2023/10/02	0	0.00	1	24.60	24.35	-1	12,460	-0.01%
2023/09/27	1	24.20	0	0.00	24.30	1	12,632	0.01%
2023/09/26	0	0.00	1	24.65	24.45	-1	12,612	-0.01%
2023/09/25	6	24.53	4	24.58	24.45	2	12,592	0.02%
2023/09/22	1	24.65	0	0.00	24.15	1	12,522	0.01%
2023/09/21	3	24.45	3	24.55	24.50	0	12,456	0.00%
2023/09/19	0	0.00	9	26.98	26.00	-9	12,279	-0.07%
2023/09/18	2	26.80	5	27.10	26.80	-3	12,142	-0.02%
2023/09/15	0	0.00	1	26.85	26.65	-1	12,019	-0.01%
2023/09/14	1	27.65	0	0.00	27.30	1	11,898	0.01%
2023/09/11	3	27.85	5	27.83	27.60	-2	11,329	-0.02%
2023/09/08	16	28.18	20	28.45	28.25	-4	11,042	-0.04%
2023/09/07	13	30.34	12	30.75	29.05	1	10,662	0.01%
2023/09/06	6	29.84	0	0.00	29.40	6	9,678	0.06%
2023/09/05	8	29.09	0	0.00	29.40	8	9,320	0.09%
2023/09/04	14	29.33	31	29.40	29.25	-17	8,973	-0.19%
2023/09/01	48	29.87	48	29.76	29.35	0	8,174	0.00%
2023/08/31	35	28.05	19	27.02	28.90	16	6,831	0.23%
2023/08/30	3	26.25	3	26.08	26.30	0	5,839	0.00%
2023/08/29	1	24.20	2	24.50	24.80	-1	5,262	-0.02%
2023/08/28	101	24.38	138	25.94	24.20	-37	4,939	-0.75%	大買/大賣/
2023/08/25	34.6	25.11	30	25.17	25.40	4.6	4,276	0.11%
2023/08/24	7	24.44	13	25.05	25.10	-6	2,961	-0.20%
2023/08/23	1	22.35	1	22.85	22.85	0	2,567	0.00%
2023/08/22	0	0.00	21	20.87	20.80	-21	2,223	-0.94%
2023/08/21	0	0.00	1	20.85	20.80	-1	2,186	-0.05%
2023/08/18	0	20.15	0	0.00	20.10	0	2,155	0.00%
2023/08/17	0	0.00	1	19.95	20.05	-1	2,141	-0.05%
2023/08/15	1	19.50	0	0.00	19.60	1	2,134	0.05%
2023/08/02	1	20.20	1	20.10	19.95	0	2,120	0.00%
2023/07/31	1	21.10	1	21.15	21.15	0	1,952	0.00%
2023/07/27	5	19.35	0	0.00	19.45	5	1,806	0.28%
2023/07/24	1	19.35	0	0.00	19.25	1	1,783	0.06%
2023/07/12	0	0.00	61	20.00	20.15	-61	1,761	-3.46%
2023/07/07	1	21.00	0	0.00	20.70	1	1,705	0.06%
2023/07/05	1	22.35	2	22.23	22.15	-1	1,521	-0.07%
2023/07/03	1	21.55	1	21.50	21.50	0	1,332	0.00%
2023/06/30	2	20.63	1	20.95	21.15	1	1,244	0.08%
2023/06/28	0	0.00	33	20.77	20.60	-33	1,210	-2.73%
2023/06/19	0	0.00	1	20.50	20.65	-1	1,274	-0.08%
2023/06/16	0	0.00	3	20.05	20.00	-3	1,249	-0.24%
2023/06/12	0	0.00	1	20.15	19.80	-1	1,224	-0.08%
2023/06/02	25	19.10	0	0.00	19.10	25	1,158	2.16%
2023/05/08	68	19.06	0	0.00	19.00	68	1,180	5.76%
2023/04/21	1	20.00	0	0.00	19.05	1	1,163	0.09%
2023/04/20	0	0.00	1	20.35	20.10	-1	1,132	-0.09%
2023/04/19	1	21.00	0	0.00	20.95	1	1,103	0.09%
2023/04/17	0	0.00	1	20.95	20.95	-1	1,048	-0.10%
2023/04/12	0.1	20.00	0	0.00	19.95	0.1	986	0.01%
2023/04/11	0	0.00	0	20.00	19.95	0	980	0.00%
2023/04/06	0	20.33	0	0.00	20.40	0	963	0.00%
2023/03/31	0	0.00	1	20.20	20.10	-1	939	-0.11%
2023/03/27	0	0.00	1	19.85	20.10	-1	941	-0.11%
2023/03/23	0	0.00	52	19.45	19.40	-52	894	-5.81%
2023/03/17	1	17.90	0	0.00	18.00	1	973	0.10%
2023/03/06	3	18.70	0	0.00	18.60	3	973	0.31%
2023/03/03	1	18.50	0	0.00	18.50	1	963	0.10%
2023/02/03	0	0.00	1	18.00	17.95	-1	921	-0.11%
2023/01/04	1	17.30	0	0.00	17.25	1	925	0.11%
2022/12/16	50	18.30	0	0.00	18.25	50	954	5.24%
2022/12/15	1	18.75	0	0.00	18.80	1	971	0.10%
2022/12/14	0	0.00	51	19.51	18.90	-51	955	-5.34%
2022/12/08	0	17.80	0	0.00	17.85	0	1,019	0.00%
2022/11/29	50	18.10	0	0.00	18.15	50	1,179	4.24%
2022/11/17	0	0.00	1	17.80	17.85	-1	1,155	-0.09%
2022/10/14	1	16.95	0	0.00	17.05	1	1,227	0.08%
2022/09/22	1	18.75	1	19.15	19.10	0	1,148	0.00%
2022/09/15	1.4	20.36	1	20.55	19.65	0.4	1,046	0.04%
2022/09/14	3	19.20	4	19.08	19.40	-1	895	-0.11%
2022/08/17	0.1	17.75	0	0.00	17.45	0.1	727	0.01%
2022/08/01	0	0.00	1	17.70	17.65	-1	755	-0.13%
2022/07/25	1	17.20	0	0.00	17.05	1	723	0.14%
2022/07/22	0	0.00	1	16.75	16.90	-1	715	-0.14%
2022/07/07	1	16.10	0	0.00	16.20	1	719	0.14%
2022/05/10	1	16.75	0	0.00	16.65	1	683	0.15%
2022/05/06	0.1	17.35	0	0.00	17.20	0.1	683	0.01%
2022/04/11	0	0.00	0	18.00	17.80	0	985	0.00%
2022/03/31	0	18.53	0	0.00	18.45	0	1,177	0.00%
2022/03/25	1	19.05	1	18.85	19.05	0	1,239	0.00%
2022/03/24	0	18.70	0	0.00	18.75	0	1,262	0.00%
2022/03/23	0	18.75	0	0.00	18.60	0	1,322	0.00%
2022/02/08	0	19.55	0	0.00	19.50	0	3,913	0.00%
2022/01/06	0	0.00	0	21.50	20.90	0	4,790	0.00%
2022/01/05	0	22.00	0	0.00	21.30	0	4,755	0.00%
2022/01/03	0	0.00	10	21.73	21.45	-10	4,694	-0.21%
2021/12/30	2	22.05	6	22.13	21.90	-4	4,685	-0.09%
2021/12/29	3	21.70	10	21.68	21.80	-7	4,630	-0.15%
2021/12/28	2	21.68	0	21.90	21.60	2	4,631	0.04%
2021/12/27	0	22.15	1	22.35	21.95	-1	4,614	-0.02%
2021/12/22	1	21.65	2	21.75	21.40	-1	4,572	-0.02%
2021/12/21	1	21.45	0	0.00	21.45	1	4,560	0.02%
2021/12/20	1	21.50	0	0.00	21.45	1	4,556	0.02%
2021/12/17	6	22.60	0	0.00	21.90	6	4,528	0.13%
2021/12/16	10	22.48	2	22.15	22.70	8	4,457	0.18%
2021/12/15	0	0.00	1	21.55	21.80	-1	4,339	-0.02%
2021/12/13	5	21.70	0	0.00	21.80	5	4,238	0.12%
2021/12/10	10	22.06	5	22.21	21.70	5	4,190	0.12%
2021/12/09	14	22.59	16	22.84	22.70	-2	4,101	-0.05%
2021/12/08	8	22.59	1	21.50	22.95	7	3,904	0.18%
2021/12/07	8	21.78	4	21.83	21.70	4	3,559	0.11%
2021/11/30	1	21.30	0	0.00	21.70	1	3,379	0.03%
2021/11/22	0	0.00	4	22.20	21.90	-4	3,137	-0.13%
2021/11/19	1	21.45	0	0.00	21.30	1	3,033	0.03%
2021/11/18	0	0.00	3	21.35	21.25	-3	2,998	-0.10%
2021/11/17	5	21.90	1	22.20	21.95	4	2,946	0.14%
2021/11/16	3	22.10	0	0.00	21.70	3	2,864	0.10%
2021/11/12	1	21.45	0	0.00	21.20	1	2,677	0.04%
2021/11/11	0	0.00	3	21.85	21.45	-3	2,643	-0.11%
2021/11/10	4	22.25	1	22.35	21.90	3	2,551	0.12%
2021/11/09	0	0.00	2	21.30	21.20	-2	2,352	-0.09%
2021/11/08	2	21.68	0	0.00	21.65	2	2,259	0.09%
2021/11/05	9	21.63	6	22.15	21.70	3	2,187	0.14%
2021/11/04	4	22.03	19	21.94	21.80	-15	2,059	-0.73%
2021/10/29	10	20.00	10	19.70	19.70	0	1,629	0.00%
2021/10/27	0	0.00	57	20.82	20.70	-57	1,491	-3.82%
2021/10/26	5	19.27	0	0.00	19.45	5	1,233	0.41%
2021/10/20	10	18.30	0	0.00	18.05	10	1,300	0.77%
2021/10/05	1	17.65	3	17.22	17.65	-2	1,987	-0.10%
2021/10/04	1	17.55	0	0.00	17.50	1	2,018	0.05%
2021/09/30	52	18.58	0	0.00	18.70	52	2,170	2.40%
2021/08/12	2	19.13	1	19.20	19.20	1	5,693	0.02%
2021/08/03	1	20.65	0	0.00	20.55	1	6,480	0.02%
2021/08/02	1	20.50	0	0.00	20.45	1	6,610	0.02%
2021/07/29	2	20.65	1	20.90	20.75	1	7,053	0.01%
2021/07/28	1	20.70	0	0.00	20.65	1	7,130	0.01%
2021/07/26	1	21.40	1	21.80	21.60	0	7,561	0.00%
2021/07/23	1	21.50	0	0.00	21.30	1	7,711	0.01%
2021/07/20	1	21.35	0	0.00	21.15	1	9,155	0.01%
2021/07/16	10	22.29	10	22.30	22.30	0	9,189	0.00%
2021/07/13	15	22.96	15	22.68	22.30	0	9,319	0.00%
2021/07/12	1	23.00	1	22.95	22.60	0	9,174	0.00%
2021/07/09	1	22.05	1	22.20	22.20	0	9,077	0.00%
2021/07/08	1	22.90	1	22.70	22.50	0	9,071	0.00%
2021/07/07	3	22.75	2	22.63	22.35	1	9,017	0.01%
2021/07/06	10	22.70	10	22.60	22.70	0	8,971	0.00%
2021/07/05	2	22.85	15	23.37	23.80	-13	8,849	-0.15%
2021/07/02	39	21.53	27	21.69	21.65	12	8,577	0.14%
2021/07/01	12.1	21.47	12	21.45	21.35	0.1	8,556	0.00%
2021/06/30	1	21.30	0	0.00	21.20	1	8,426	0.01%
2021/06/29	1	21.60	2	21.45	21.40	-1	8,394	-0.01%
2021/06/28	8	21.05	8	21.71	21.70	0	8,209	0.00%
2021/06/25	13	22.18	17	21.92	21.65	-4	8,129	-0.05%
2021/06/24	12	21.70	17	22.36	22.30	-5	8,053	-0.06%
2021/06/23	3	21.00	0	0.00	21.40	3	7,949	0.04%
2021/06/22	3	21.50	7	21.23	21.20	-4	7,880	-0.05%
2021/06/21	30	22.23	20	21.93	21.90	10	7,736	0.13%
2021/06/18	23	22.82	41	23.26	22.05	-18	7,253	-0.25%
2021/06/17	7	21.41	86	22.60	22.60	-79	6,633	-1.19%
2021/06/16	61	20.80	5	20.40	20.55	56	6,382	0.88%
2021/06/15	7	19.64	0	0.00	20.00	7	6,189	0.11%
2021/06/09	1	19.15	0	0.00	18.70	1	5,916	0.02%
2021/06/07	0	0.00	3	18.90	18.70	-3	5,887	-0.05%
2021/06/04	0	0.00	2	19.10	18.95	-2	5,865	-0.03%
2021/06/01	5	19.60	0	0.00	19.95	5	5,749	0.09%
2021/05/31	22	19.42	0	0.00	19.45	22	5,690	0.39%
2021/05/25	2	19.15	0	0.00	18.90	2	5,575	0.04%
2021/05/24	0	0.00	11	18.30	18.30	-11	5,505	-0.20%
2021/05/21	0	0.00	3	17.95	18.00	-3	5,475	-0.05%
2021/05/19	2	18.40	0	0.00	18.70	2	5,415	0.04%
2021/05/18	3	17.30	0	0.00	18.30	3	5,357	0.06%
2021/05/17	2	18.15	8	17.79	17.20	-6	5,257	-0.11%
2021/05/14	5	19.10	5	20.85	19.10	0	5,141	0.00%
2021/05/13	10	20.83	0	0.00	20.25	10	5,014	0.20%
2021/05/12	14	22.78	6	23.17	21.30	8	4,887	0.16%
2021/05/11	24	22.73	9	23.43	22.65	15	4,637	0.32%
2021/05/10	27	23.90	22	23.39	23.45	5	4,506	0.11%
2021/05/07	2	23.20	0	0.00	23.25	2	4,385	0.05%
2021/05/06	0	0.00	3	23.17	23.20	-3	4,142	-0.07%
2021/05/05	4	22.03	12	21.73	21.10	-8	3,914	-0.20%
2021/05/04	12	21.88	0	0.00	21.65	12	3,778	0.32%
2021/05/03	1.1	23.01	10	25.50	22.95	-8.9	3,549	-0.25%
2021/04/29	12	25.35	11	25.12	25.45	1	3,285	0.03%
2021/04/28	77	25.94	55	26.02	25.90	22	3,073	0.72%
2021/04/27	7	24.09	24	24.03	24.65	-17	2,376	-0.72%
2021/04/26	0	0.00	4	22.28	22.45	-4	1,852	-0.22%
2021/04/23	2	19.75	0	0.00	20.45	2	1,538	0.13%
2021/04/22	2	20.20	0	0.00	19.65	2	1,505	0.13%
2021/04/21	10	20.85	10	20.60	20.60	0	1,448	0.00%
2021/04/20	0	0.00	3	20.65	20.90	-3	1,367	-0.22%
2021/04/16	3	19.63	0	0.00	19.85	3	1,188	0.25%
2021/04/09	0	0.00	8	19.49	19.35	-8	1,271	-0.63%
2021/04/08	0	0.00	21	19.32	19.30	-21	1,254	-1.67%
2021/04/07	0	0.00	1	19.35	19.25	-1	1,251	-0.08%
2021/03/30	0	0.00	3	18.45	18.45	-3	1,190	-0.25%
2021/03/25	10	18.90	0	0.00	18.60	10	1,200	0.83%
2021/03/18	0	18.55	0	0.00	18.60	0	1,263	0.00%
2021/03/12	0.2	18.30	0	0.00	18.20	0.2	1,372	0.01%
2021/02/24	2	18.60	2	18.90	18.60	0	1,638	0.00%
2021/02/18	1	18.30	0	0.00	18.20	1	1,629	0.06%
2021/01/14	1	19.15	0	0.00	19.10	1	1,500	0.07%
2021/01/13	0.2	18.80	0	0.00	18.60	0.2	1,486	0.01%
2021/01/12	0	0.00	3	18.55	18.45	-3	1,475	-0.20%
2021/01/06	5	20.10	0	0.00	19.40	5	1,403	0.36%
2021/01/04	5	20.55	8	20.58	20.60	-3	1,307	-0.23%
2020/12/25	0.1	19.60	0	0.00	19.40	0.1	1,110	0.01%
2020/12/22	0	0.00	5	19.25	19.15	-5	1,105	-0.45%
2020/12/10	5	19.40	0	0.00	19.25	5	1,229	0.41%
2020/12/02	1	19.90	2	19.68	19.60	-1	1,079	-0.09%
2020/11/24	2	18.95	0	0.00	18.95	2	1,017	0.20%
2020/11/20	0	0.00	3	18.70	18.75	-3	999	-0.30%
2020/11/16	10	18.35	0	0.00	18.35	10	1,032	0.97%
2020/10/16	1	18.50	0	0.00	18.45	1	1,246	0.08%
2020/09/22	1	18.85	0	0.00	18.65	1	1,783	0.06%
2020/09/18	0	0.00	1	19.85	19.85	-1	1,801	-0.06%
2020/09/10	0	0.00	1	19.15	18.95	-1	2,416	-0.04%
2020/09/02	0	0.00	2	18.70	18.80	-2	2,386	-0.08%
2020/08/27	0	0.00	1	18.40	18.30	-1	2,418	-0.04%
2020/08/14	0	0.00	3	18.62	18.65	-3	2,414	-0.12%
2020/08/05	0	0.00	10	19.00	18.90	-10	2,413	-0.41%
2020/07/31	0	0.00	5	18.60	18.70	-5	2,431	-0.21%
2020/07/27	1	18.20	0	0.00	18.25	1	2,426	0.04%
2020/07/24	10	18.87	50	19.11	18.45	-40	2,430	-1.65%
2020/07/22	1	19.20	0	0.00	19.15	1	2,435	0.04%
2020/07/21	4	19.60	0	0.00	19.20	4	2,420	0.17%
2020/07/16	4	18.85	0	0.00	18.85	4	2,306	0.17%
2020/07/15	50	19.20	0	0.00	18.70	50	2,317	2.16%
2020/07/10	0.1	20.00	0	0.00	19.20	0.1	2,353	0.00%
2020/07/08	1	20.40	0	0.00	20.25	1	2,305	0.04%
2020/07/07	2	19.90	0	0.00	19.70	2	2,250	0.09%
2020/07/06	3	20.10	7	20.56	20.15	-4	2,230	-0.18%
2020/07/01	5	20.00	0	0.00	19.80	5	2,112	0.24%
2020/06/30	0	0.00	6	20.20	20.15	-6	2,021	-0.30%
2020/06/23	2	19.40	0	0.00	19.25	2	1,896	0.11%
2020/06/19	5	19.50	4	19.81	20.05	1	1,828	0.05%
2020/06/18	14	18.95	8	19.23	19.85	6	1,613	0.37%
2020/06/17	0	0.00	4	17.78	18.05	-4	1,269	-0.31%
2020/06/08	0	0.00	2	17.05	17.05	-2	1,300	-0.15%
2020/06/05	2	17.15	40	17.05	17.05	-38	1,296	-2.93%
2020/05/28	3	16.40	0	0.00	16.35	3	1,263	0.24%
2020/05/27	40	16.73	3	16.85	16.70	37	1,260	2.94%
2020/05/22	0	0.00	1	16.30	15.95	-1	1,198	-0.08%
2020/05/07	0	0.00	1	16.55	16.60	-1	1,088	-0.09%
2020/05/05	0	0.00	20	16.00	16.00	-20	1,065	-1.88%
2020/05/04	1	15.90	0	0.00	16.00	1	1,059	0.09%
2020/04/29	3	15.95	0	0.00	15.95	3	1,057	0.28%
2020/04/28	20	15.90	0	0.00	15.75	20	1,046	1.91%
2020/04/24	0	0.00	2	15.05	15.10	-2	1,035	-0.19%
2020/04/23	0	0.00	5	15.25	15.15	-5	1,044	-0.48%
2020/04/09	6	14.05	1	14.35	14.15	5	876	0.57%
2020/04/08	1	14.05	0	0.00	14.25	1	869	0.12%
2020/03/25	0	0.00	3	12.80	12.95	-3	852	-0.35%
2020/03/24	0	0.00	1.1	12.11	12.05	-1.1	838	-0.13%
2020/03/23	2	11.58	0	0.00	11.50	2	849	0.24%
2020/03/20	0	0.00	7	11.92	12.00	-7	854	-0.82%
2020/03/18	0	0.00	1	12.70	12.45	-1	816	-0.12%
2020/03/16	5	13.85	5	13.41	13.25	0	779	0.00%
2020/03/11	1	16.75	0	0.00	16.60	1	683	0.15%
2020/03/09	1	16.95	0	0.00	16.70	1	660	0.15%
2020/03/06	0	0.00	1	17.35	17.40	-1	654	-0.15%
2020/03/03	0	0.00	1	17.35	17.30	-1	664	-0.15%
2020/03/02	0	0.00	2	16.95	16.90	-2	664	-0.30%
2020/02/25	1	17.75	0	0.00	17.70	1	659	0.15%
2020/02/19	0	0.00	1	18.30	18.05	-1	673	-0.15%
2020/02/18	2	17.93	0	0.00	17.95	2	679	0.29%
2020/01/17	0	0.00	2	20.30	20.20	-2	849	-0.24%
2019/11/11	5	20.50	0	0.00	20.30	5	2,394	0.21%
2019/11/05	0	0.00	4	22.08	22.05	-4	2,453	-0.16%
2019/11/04	5	22.20	0	0.00	22.20	5	2,471	0.20%
2019/11/01	0	0.00	10	22.30	22.20	-10	2,468	-0.41%
2019/10/31	3	23.00	0	0.00	22.40	3	2,464	0.12%
2019/10/29	5	23.35	0	0.00	23.00	5	2,474	0.20%
2019/10/28	5	23.40	0	0.00	23.45	5	2,475	0.20%
2019/10/22	0	0.00	5	23.90	23.80	-5	2,732	-0.18%
2019/10/17	5	23.20	0	0.00	23.35	5	2,710	0.18%
2019/10/15	6	23.35	0	0.00	23.35	6	2,702	0.22%
2019/10/08	0	0.00	16	24.21	24.40	-16	2,672	-0.60%
2019/09/27	3	23.25	0	0.00	23.15	3	2,635	0.11%
2019/09/20	0	0.00	30	23.80	23.70	-30	2,609	-1.15%
2019/09/16	2	23.35	0	0.00	23.35	2	2,567	0.08%
2019/09/10	3	23.05	0	0.00	22.85	3	2,567	0.12%
2019/09/09	0	0.00	3	23.10	23.10	-3	2,552	-0.12%
2019/09/06	0	0.00	1	23.35	23.30	-1	2,543	-0.04%
2019/09/04	0	0.00	10	23.65	23.60	-10	2,506	-0.40%
2019/08/30	25	24.91	15	23.70	23.70	10	2,433	0.41%
2019/08/29	0	0.00	5	23.92	24.50	-5	2,083	-0.24%
2019/08/26	3	23.25	0	0.00	23.20	3	1,910	0.16%
2019/08/23	0	0.00	3	23.85	23.70	-3	1,905	-0.16%
2019/08/20	0	0.00	1	23.45	23.70	-1	1,783	-0.06%
2019/08/19	7	23.45	2	23.45	23.30	5	1,756	0.28%
2019/08/16	5	23.80	0	0.00	23.60	5	1,730	0.29%
2019/08/15	0	0.00	2	23.95	24.00	-2	1,650	-0.12%
2019/08/12	0	0.00	1	22.80	22.85	-1	1,416	-0.07%
2019/08/01	10	22.40	0	0.00	22.20	10	1,452	0.69%
2019/07/30	3	22.60	5	22.60	22.45	-2	1,443	-0.14%
2019/07/29	0	0.00	50	23.14	23.00	-50	1,442	-3.47%
2019/07/26	36	23.61	0	0.00	23.40	36	1,519	2.37%
2019/07/19	50	21.90	0	0.00	21.90	50	1,333	3.75%
2019/07/16	0	0.00	46	21.85	21.80	-46	1,408	-3.27%
2019/07/11	45	21.65	0	0.00	21.85	45	1,931	2.33%
2019/07/10	0	0.00	45	21.50	21.35	-45	2,138	-2.10%
2019/06/20	45	20.85	0	0.00	20.95	45	2,448	1.84%
2019/06/12	0	0.00	24	20.10	20.10	-24	2,962	-0.81%
2019/05/21	0	0.00	2	19.90	20.00	-2	3,131	-0.06%
2019/05/20	2	19.65	0	0.00	19.65	2	3,233	0.06%
2019/05/15	0	0.00	5	21.10	21.05	-5	3,216	-0.16%
2019/05/08	2	23.20	0	0.00	23.05	2	3,143	0.06%
2019/05/07	0	0.00	1	23.55	23.55	-1	3,190	-0.03%
2019/05/03	24	24.10	0	0.00	23.90	24	3,157	0.76%
2019/05/02	0	0.00	1	23.50	23.45	-1	3,049	-0.03%
2019/04/29	4	22.60	0	0.00	22.50	4	3,037	0.13%
2019/04/26	4	22.95	0	0.00	23.10	4	3,017	0.13%
2019/04/25	6	23.53	0	0.00	23.50	6	3,002	0.20%
2019/04/23	0	0.00	4	23.55	23.65	-4	2,991	-0.13%
2019/04/22	0	0.00	2	23.60	24.00	-2	2,974	-0.07%
2019/04/18	5	23.50	0	0.00	23.45	5	2,928	0.17%
2019/04/17	11	24.64	1	25.20	24.50	10	2,893	0.35%
2019/04/16	0	0.00	29	23.50	24.50	-29	2,438	-1.19%
2019/04/11	8	22.00	0	0.00	21.90	8	2,296	0.35%
2019/04/10	2	22.10	0	0.00	22.00	2	2,297	0.09%
2019/03/29	0	0.00	2	21.45	21.60	-2	2,266	-0.09%
2019/03/28	0	0.00	1	21.00	20.95	-1	2,233	-0.04%
2019/03/22	10	21.99	5	21.71	21.80	5	2,278	0.22%
2019/03/21	2	22.10	0	0.00	22.05	2	2,245	0.09%
2019/03/20	30	21.98	0	0.00	22.00	30	2,213	1.36%
2019/03/19	2	22.05	0	0.00	22.10	2	2,168	0.09%
2019/03/18	0	0.00	300	21.19	21.05	-300	2,177	-13.78%	大賣/鉅額交易
2019/02/19	0	0.00	1	21.10	20.90	-1	2,722	-0.04%
2019/02/18	0	0.00	115	20.38	20.45	-115	2,608	-4.41%	大賣/鉅額交易
2019/02/14	1	20.50	0	0.00	20.35	1	2,581	0.04%
2019/01/03	0	0.00	1	20.50	20.55	-1	2,248	-0.04%
2018/12/19	0	0.00	0	19.70	19.60	0	1,993	0.00%
2018/12/18	2	19.85	0	0.00	19.65	2	1,973	0.10%
2018/12/17	4	20.65	2	20.55	20.45	2	1,938	0.10%
2018/12/14	2	20.60	0	0.00	20.45	2	1,908	0.10%
2018/12/13	0	0.00	2	21.30	20.85	-2	1,883	-0.11%
2018/12/12	1	20.70	0	0.00	20.90	1	1,814	0.06%
2018/12/11	3	21.28	2	22.08	20.80	1	1,752	0.06%
2018/12/05	2	20.30	1	20.40	20.45	1	1,412	0.07%
2018/12/04	0	0.00	1	19.95	19.95	-1	1,159	-0.09%
2018/09/10	0	0.00	3	20.50	19.55	-3	764	-0.39%
2018/08/31	1	22.55	0	0.00	22.80	1	752	0.13%
2018/08/27	0	0.00	1	22.60	22.50	-1	789	-0.13%
2018/08/15	0.2	22.40	0	0.00	21.90	0.2	794	0.03%
2018/07/30	1	25.00	0	0.00	24.85	1	799	0.13%
2018/07/12	50	24.15	0	0.00	24.15	50	822	6.08%
2018/07/03	0	0.00	1	25.30	24.70	-1	858	-0.12%
2018/06/21	1	25.90	0	0.00	26.00	1	1,001	0.10%
2018/06/19	1	26.05	0	0.00	26.15	1	1,010	0.10%
2018/06/12	1	27.25	0	0.00	27.00	1	992	0.10%
2018/06/08	1	27.45	0	0.00	27.20	1	981	0.10%
2018/06/06	0	0.00	1	26.85	26.75	-1	955	-0.10%
2018/06/05	1.1	26.55	1	27.15	26.55	0.1	948	0.01%
2018/06/01	1	26.40	0	0.00	26.65	1	918	0.11%
2018/05/28	0	0.00	1	27.10	26.65	-1	888	-0.11%
2018/05/25	0	0.00	1	26.90	26.70	-1	876	-0.11%
2018/05/24	0	0.00	2	26.25	26.10	-2	851	-0.23%
2018/05/18	1	26.10	0	0.00	26.25	1	870	0.11%
2018/05/17	0	0.00	3	26.47	26.75	-3	874	-0.34%
2018/04/23	2	25.80	0	0.00	25.80	2	1,179	0.17%
2018/04/20	1	26.10	0	0.00	26.05	1	1,191	0.08%
2018/04/18	1	26.10	0	0.00	26.00	1	1,233	0.08%
2018/04/11	1	26.50	0	0.00	26.85	1	1,553	0.06%
2018/04/09	6	26.06	0	0.00	26.00	6	1,567	0.38%
2018/03/28	0	0.00	2	27.55	27.40	-2	1,856	-0.11%
2018/03/22	1	25.85	0	0.00	25.85	1	1,838	0.05%
2018/03/16	1	27.00	0	0.00	26.60	1	1,941	0.05%
2018/03/15	5	26.80	0	0.00	26.85	5	2,036	0.25%
2018/03/14	4	27.05	1	27.10	27.10	3	2,083	0.14%
2018/03/13	1	26.85	2	26.88	26.95	-1	2,087	-0.05%
2018/03/06	0	0.00	1.5	26.20	26.15	-1.5	2,352	-0.06%
2018/03/02	1	26.20	0	0.00	26.30	1	2,529	0.04%
2018/02/26	0	0.00	1	26.80	27.00	-1	2,973	-0.03%
2018/02/21	1	26.10	0	0.00	26.45	1	3,038	0.03%
2018/02/08	1	26.05	0	0.00	26.05	1	3,051	0.03%
2018/02/07	0	0.00	1	26.15	26.35	-1	3,063	-0.03%
2018/02/06	1	25.30	5	26.80	25.45	-4	3,062	-0.13%
2018/01/26	1	28.80	0	0.00	28.80	1	3,112	0.03%
2018/01/24	0.2	29.15	0	0.00	29.15	0.2	3,129	0.01%
2018/01/16	1	29.80	0	0.00	29.75	1	3,501	0.03%
2018/01/12	1	30.25	0	0.00	29.85	1	3,495	0.03%
2018/01/10	1	30.30	0	0.00	29.90	1	3,537	0.03%
2018/01/09	0	0.00	5	30.40	29.90	-5	3,496	-0.14%
2018/01/08	6.2	30.73	0	0.00	30.50	6.2	3,450	0.18%
2018/01/05	0	0.00	2	31.88	31.70	-2	3,376	-0.06%
2018/01/04	11	31.30	0	0.00	31.20	11	3,248	0.34%
2018/01/02	1	31.35	11	31.35	31.50	-10	3,225	-0.31%

網通廠首季財報友訊盈轉虧兆赫虧損擴大Anue鉅亨－2022/05/03

...詳全文

《台北股市》15檔上半年賺贏去年逆勢吸金YAHOO!奇摩新聞－2020/08/12

【時報-台北電】上市櫃第二季獲利成績單陸續揭曉，雖今年以來受到新冠肺炎疫情衝擊，干擾整體表現，不過，根據目前已公布財報的個股中，仍有景碩（3189）、精元（2387）、中美晶（5483）等15檔營運動能轉佳，上半年累計獲利超越去年全年度，且8月以來備受法人買盤青睞，合計加碼逾千張以上，表現逆勢吸金。台股近日面臨高檔修正壓力，加上正值第二季財報公布期間，盤面資...詳全文

《國際政治》擴大5G覆蓋面白宮宣布拍賣軍用頻譜YAHOO!奇摩新聞－2020/08/11

【時報-台北電】川普政府周一(10日)宣佈，將在2021年12月開始拍賣100兆赫中頻頻譜，這個頻譜原計劃用於軍事用途，但為了擴大美國5G網路覆蓋面，才會釋出用於商業用途。對於這項作法，美國聯邦通信委員會（FCC）主席帕伊（Ajit Pai）大讚，這將是確保美國在5G處於領導地位的重要里程碑，因為中頻頻譜是對5G應用非常重要的。外媒報導，白宮顧問、美國首席技...詳全文

兆赫相關文章

兆赫相關影音

兆赫

券商分點績效/獲利分析

群益金鼎-忠孝券商分點個股進出
群益金鼎-忠孝券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

兆赫

券商分點績效/獲利分析

群益金鼎-忠孝 券商分點個股進出 群益金鼎-忠孝 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

群益金鼎-忠孝券商分點個股進出
群益金鼎-忠孝券商分點全部個股操作績效/獲利分析