券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-忠孝 券商分點個股進出
群益金鼎-忠孝 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/19 | 65 | 66.95 | 8 | 67.86 | 67.80 | 57 | 29,419 | 0.19% |
|
| 2024/04/18 | 23 | 69.46 | 23 | 69.33 | 69.40 | 0 | 30,545 | 0.00% |
|
| 2024/04/17 | 27 | 70.17 | 28 | 70.87 | 70.10 | -1 | 30,763 | 0.00% |
|
| 2024/04/16 | 7 | 69.64 | 4 | 69.18 | 69.90 | 3 | 30,502 | 0.01% |
|
| 2024/04/15 | 3 | 71.50 | 5 | 72.38 | 71.80 | -2 | 30,271 | -0.01% |
|
| 2024/04/12 | 37 | 73.46 | 38 | 71.59 | 73.60 | -1 | 30,325 | 0.00% |
|
| 2024/04/11 | 8 | 71.40 | 7 | 71.21 | 71.40 | 1 | 30,219 | 0.00% |
|
| 2024/04/10 | 79 | 70.88 | 65 | 73.09 | 70.60 | 14 | 30,546 | 0.05% |
|
| 2024/04/09 | 78 | 73.80 | 73 | 74.58 | 74.00 | 5 | 30,654 | 0.02% |
|
| 2024/04/08 | 165 | 73.42 | 175 | 71.10 | 75.00 | -10 | 30,807 | -0.03% |
大買/大賣/
|
| 2024/04/03 | 204 | 72.96 | 85 | 73.23 | 70.90 | 119 | 30,316 | 0.39% |
大買/鉅額交易
|
| 2024/04/02 | 27 | 70.16 | 59 | 70.69 | 72.60 | -32 | 28,227 | -0.11% |
|
| 2024/04/01 | 3 | 65.60 | 34 | 65.91 | 66.00 | -31 | 27,024 | -0.11% |
|
| 2024/03/29 | 0 | 0.00 | 2 | 59.70 | 60.00 | -2 | 26,376 | -0.01% |
|
| 2024/03/28 | 1 | 59.10 | 0 | 0.00 | 58.60 | 1 | 26,121 | 0.00% |
|
| 2024/03/27 | 1 | 61.10 | 8 | 61.03 | 59.00 | -7 | 25,960 | -0.03% |
|
| 2024/03/26 | 9 | 63.84 | 1 | 64.10 | 60.10 | 8 | 25,720 | 0.03% |
|
| 2024/03/25 | 2 | 63.05 | 13 | 64.36 | 64.20 | -11 | 25,064 | -0.04% |
|
| 2024/03/22 | 22 | 59.71 | 13 | 60.38 | 59.30 | 9 | 24,351 | 0.04% |
|
| 2024/03/21 | 45 | 59.11 | 50 | 57.93 | 59.40 | -5 | 23,600 | -0.02% |
|
| 2024/03/20 | 34 | 55.49 | 36 | 55.18 | 55.60 | -2 | 22,593 | -0.01% |
|
| 2024/03/19 | 17 | 55.22 | 16 | 55.34 | 54.70 | 1 | 22,288 | 0.00% |
|
| 2024/03/18 | 17 | 57.26 | 16 | 57.49 | 54.50 | 1 | 21,639 | 0.00% |
|
| 2024/03/15 | 29 | 54.78 | 27 | 54.22 | 54.40 | 2 | 20,156 | 0.01% |
|
| 2024/03/14 | 20 | 54.80 | 22 | 54.36 | 54.80 | -2 | 19,623 | -0.01% |
|
| 2024/03/13 | 6 | 53.98 | 107 | 54.91 | 53.90 | -101 | 19,181 | -0.53% |
大賣/鉅額交易
|
| 2024/03/12 | 5 | 53.30 | 4 | 53.28 | 53.30 | 1 | 18,669 | 0.01% |
|
| 2024/03/11 | 1 | 51.40 | 2 | 51.40 | 51.40 | -1 | 18,225 | -0.01% |
|
| 2024/03/08 | 1 | 49.00 | 4 | 49.43 | 49.50 | -3 | 18,052 | -0.02% |
|
| 2024/03/07 | 12 | 52.03 | 7 | 54.53 | 50.10 | 5 | 17,829 | 0.03% |
|
| 2024/03/06 | 12 | 52.01 | 19 | 52.33 | 54.10 | -7 | 17,048 | -0.04% |
|
| 2024/03/05 | 1 | 49.40 | 0 | 0.00 | 49.70 | 1 | 16,280 | 0.01% |
|
| 2024/03/04 | 7 | 51.49 | 5 | 51.26 | 50.90 | 2 | 16,170 | 0.01% |
|
| 2024/03/01 | 6 | 51.03 | 6 | 51.13 | 51.10 | 0 | 16,019 | 0.00% |
|
| 2024/02/29 | 3 | 48.90 | 2 | 48.95 | 49.30 | 1 | 15,756 | 0.01% |
|
| 2024/02/27 | 5 | 50.92 | 75 | 50.17 | 48.85 | -70 | 15,780 | -0.44% |
|
| 2024/02/26 | 2 | 49.60 | 2 | 49.93 | 50.50 | 0 | 15,679 | 0.00% |
|
| 2024/02/22 | 26 | 49.72 | 1 | 49.55 | 49.70 | 25 | 15,487 | 0.16% |
|
| 2024/02/21 | 4 | 50.58 | 22 | 50.43 | 50.30 | -18 | 15,443 | -0.12% |
|
| 2024/02/20 | 15 | 50.22 | 2 | 51.10 | 49.70 | 13 | 15,406 | 0.08% |
|
| 2024/02/19 | 14 | 50.69 | 2 | 51.10 | 50.50 | 12 | 15,409 | 0.08% |
|
| 2024/02/16 | 26 | 51.38 | 4 | 51.53 | 51.20 | 22 | 15,423 | 0.14% |
|
| 2024/02/15 | 15 | 50.10 | 3 | 49.73 | 49.95 | 12 | 15,119 | 0.08% |
|
| 2024/02/05 | 0 | 0.00 | 1 | 49.15 | 48.75 | -1 | 15,124 | -0.01% |
|
| 2024/02/02 | 4 | 49.24 | 1 | 49.55 | 48.35 | 3 | 15,193 | 0.02% |
|
| 2024/02/01 | 11 | 50.69 | 8 | 50.85 | 49.30 | 3 | 15,288 | 0.02% |
|
| 2024/01/31 | 0 | 0.00 | 2 | 49.35 | 49.70 | -2 | 15,344 | -0.01% |
|
| 2024/01/30 | 15 | 50.19 | 32 | 49.78 | 49.25 | -17 | 15,430 | -0.11% |
|
| 2024/01/29 | 3 | 48.75 | 3 | 48.50 | 49.00 | 0 | 15,637 | 0.00% |
|
| 2024/01/26 | 15 | 49.03 | 6 | 48.97 | 48.25 | 9 | 15,818 | 0.06% |
|
| 2024/01/25 | 27 | 49.23 | 21 | 50.09 | 49.00 | 6 | 15,719 | 0.04% |
|
| 2024/01/24 | 19 | 50.68 | 16 | 50.02 | 50.20 | 3 | 15,604 | 0.02% |
|
| 2024/01/23 | 5 | 50.22 | 0 | 0.00 | 49.00 | 5 | 15,405 | 0.03% |
|
| 2024/01/22 | 5 | 49.94 | 3 | 50.00 | 49.90 | 2 | 15,225 | 0.01% |
|
| 2024/01/19 | 36 | 49.98 | 31 | 52.18 | 49.90 | 5 | 15,122 | 0.03% |
|
| 2024/01/18 | 6 | 51.42 | 7 | 50.96 | 51.60 | -1 | 14,838 | -0.01% |
|
| 2024/01/17 | 14 | 51.47 | 20.1 | 51.50 | 51.00 | -6.1 | 14,582 | -0.04% |
|
| 2024/01/16 | 127.1 | 51.27 | 15 | 52.76 | 50.40 | 112.1 | 13,819 | 0.81% |
大買/鉅額交易
|
| 2024/01/15 | 11 | 54.73 | 12 | 53.43 | 55.90 | -1 | 12,722 | -0.01% |
|
| 2024/01/12 | 19 | 51.52 | 23.2 | 51.83 | 50.90 | -4.2 | 11,799 | -0.04% |
|
| 2024/01/11 | 4 | 49.50 | 0 | 0.00 | 49.55 | 4 | 10,519 | 0.04% |
|
| 2024/01/09 | 3 | 46.10 | 3 | 46.05 | 45.10 | 0 | 10,376 | 0.00% |
|
| 2024/01/08 | 2 | 48.30 | 2 | 47.33 | 46.00 | 0 | 10,483 | 0.00% |
|
| 2024/01/05 | 0 | 0.00 | 2 | 48.65 | 47.30 | -2 | 10,358 | -0.02% |
|
| 2024/01/04 | 11 | 50.32 | 11 | 51.38 | 49.35 | 0 | 10,540 | 0.00% |
|
| 2024/01/03 | 86 | 50.77 | 84 | 50.88 | 52.00 | 2 | 10,140 | 0.02% |
|
| 2024/01/02 | 106 | 49.77 | 110 | 49.91 | 51.00 | -4 | 10,103 | -0.04% |
大買/大賣/
|
| 2023/12/29 | 11 | 46.83 | 16 | 46.70 | 46.80 | -5 | 9,701 | -0.05% |
|
| 2023/12/26 | 1 | 44.05 | 1 | 43.80 | 43.95 | 0 | 9,695 | 0.00% |
|
| 2023/12/25 | 0 | 0.00 | 2 | 44.00 | 44.00 | -2 | 9,732 | -0.02% |
|
| 2023/12/22 | 3 | 43.80 | 3 | 44.45 | 43.80 | 0 | 9,759 | 0.00% |
|
| 2023/12/20 | 1 | 42.90 | 0 | 0.00 | 42.80 | 1 | 9,886 | 0.01% |
|
| 2023/12/18 | 1 | 42.80 | 2 | 43.45 | 42.85 | -1 | 10,013 | -0.01% |
|
| 2023/12/15 | 3 | 44.25 | 1 | 44.70 | 43.65 | 2 | 10,135 | 0.02% |
|
| 2023/12/14 | 10 | 44.79 | 10 | 45.05 | 44.30 | 0 | 10,274 | 0.00% |
|
| 2023/12/13 | 0 | 0.00 | 11 | 43.00 | 43.90 | -11 | 10,386 | -0.11% |
|
| 2023/12/12 | 1 | 44.75 | 0 | 0.00 | 44.25 | 1 | 11,391 | 0.01% |
|
| 2023/12/08 | 0 | 0.00 | 0 | 45.85 | 45.70 | 0 | 13,016 | 0.00% |
|
| 2023/12/05 | 1 | 44.80 | 0 | 0.00 | 44.90 | 1 | 13,523 | 0.01% |
|
| 2023/12/04 | 2 | 45.35 | 1 | 46.00 | 45.30 | 1 | 14,128 | 0.01% |
|
| 2023/11/30 | 1 | 46.40 | 1 | 46.35 | 46.30 | 0 | 14,405 | 0.00% |
|
| 2023/11/29 | 0 | 0.00 | 15 | 46.23 | 46.15 | -15 | 14,412 | -0.10% |
|
| 2023/11/28 | 3 | 45.77 | 11 | 45.90 | 45.75 | -8 | 14,428 | -0.06% |
|
| 2023/11/27 | 11 | 46.30 | 0 | 0.00 | 45.75 | 11 | 14,494 | 0.08% |
|
| 2023/11/24 | 1 | 45.80 | 18 | 46.15 | 45.95 | -17 | 14,466 | -0.12% |
|
| 2023/11/22 | 0 | 0.00 | 10 | 45.43 | 45.50 | -10 | 14,543 | -0.07% |
|
| 2023/11/21 | 5 | 46.09 | 12 | 46.03 | 45.90 | -7 | 14,673 | -0.05% |
|
| 2023/11/20 | 6 | 46.44 | 0 | 0.00 | 46.25 | 6 | 14,830 | 0.04% |
|
| 2023/11/15 | 9 | 46.99 | 7 | 46.48 | 46.05 | 2 | 15,082 | 0.01% |
|
| 2023/11/14 | 12 | 46.56 | 0 | 0.00 | 46.45 | 12 | 14,998 | 0.08% |
|
| 2023/11/13 | 10 | 46.56 | 0 | 0.00 | 45.75 | 10 | 14,990 | 0.07% |
|
| 2023/11/10 | 9 | 46.72 | 11 | 46.86 | 46.50 | -2 | 14,982 | -0.01% |
|
| 2023/11/09 | 22 | 47.86 | 13 | 48.69 | 47.30 | 9 | 14,896 | 0.06% |
|
| 2023/11/08 | 7 | 47.77 | 36 | 48.48 | 49.05 | -29 | 14,720 | -0.20% |
|
| 2023/11/07 | 14 | 47.13 | 0 | 0.00 | 46.80 | 14 | 14,390 | 0.10% |
|
| 2023/11/06 | 13 | 49.79 | 19 | 49.09 | 48.35 | -6 | 14,241 | -0.04% |
|
| 2023/11/03 | 22 | 49.31 | 31 | 49.00 | 49.55 | -9 | 13,912 | -0.06% |
|
| 2023/11/02 | 16 | 48.59 | 1 | 48.50 | 49.05 | 15 | 13,683 | 0.11% |
|
| 2023/11/01 | 11 | 47.69 | 13 | 47.10 | 47.10 | -2 | 13,598 | -0.01% |
|
| 2023/10/31 | 18 | 47.61 | 9 | 47.60 | 46.35 | 9 | 13,518 | 0.07% |
|
| 2023/10/30 | 3 | 48.12 | 5 | 48.50 | 48.35 | -2 | 13,438 | -0.01% |
|
| 2023/10/27 | 8 | 47.09 | 4 | 47.53 | 46.25 | 4 | 13,382 | 0.03% |
|
| 2023/10/26 | 8 | 48.69 | 6 | 49.20 | 48.00 | 2 | 13,420 | 0.01% |
|
| 2023/10/25 | 28 | 49.97 | 80 | 49.06 | 49.40 | -52 | 13,325 | -0.39% |
|
| 2023/10/24 | 34 | 47.52 | 0 | 0.00 | 47.60 | 34 | 13,130 | 0.26% |
|
| 2023/10/23 | 1 | 46.60 | 2 | 46.53 | 46.45 | -1 | 13,146 | -0.01% |
|
| 2023/10/20 | 2 | 45.08 | 0 | 0.00 | 45.00 | 2 | 13,135 | 0.02% |
|
| 2023/10/19 | 4 | 46.49 | 32 | 46.80 | 46.15 | -28 | 13,074 | -0.21% |
|
| 2023/10/18 | 13 | 48.77 | 1 | 48.85 | 47.45 | 12 | 13,062 | 0.09% |
|
| 2023/10/17 | 5 | 51.48 | 0 | 0.00 | 50.60 | 5 | 12,875 | 0.04% |
|
| 2023/10/16 | 14 | 50.41 | 98 | 51.37 | 50.90 | -84 | 12,756 | -0.66% |
|
| 2023/10/13 | 60 | 51.39 | 4 | 51.40 | 51.40 | 56 | 12,606 | 0.44% |
|
| 2023/10/12 | 43 | 52.66 | 67 | 51.79 | 52.50 | -24 | 12,552 | -0.19% |
|
| 2023/10/11 | 45 | 51.18 | 0 | 0.00 | 50.50 | 45 | 12,174 | 0.37% |
|
| 2023/10/06 | 170 | 51.31 | 165 | 52.16 | 50.50 | 5 | 12,164 | 0.04% |
大買/大賣/
|
| 2023/10/05 | 36 | 51.86 | 19 | 51.25 | 51.40 | 17 | 12,084 | 0.14% |
|
| 2023/10/04 | 5 | 48.78 | 0 | 0.00 | 49.40 | 5 | 11,750 | 0.04% |
|
| 2023/10/03 | 24 | 48.58 | 18 | 48.55 | 48.40 | 6 | 11,819 | 0.05% |
|
| 2023/10/02 | 1 | 47.65 | 4 | 47.93 | 48.35 | -3 | 11,726 | -0.03% |
|
| 2023/09/28 | 8 | 46.23 | 8 | 46.69 | 46.15 | 0 | 11,593 | 0.00% |
|
| 2023/09/27 | 0 | 0.00 | 1 | 45.60 | 46.00 | -1 | 11,725 | -0.01% |
|
| 2023/09/26 | 6 | 45.92 | 8 | 46.22 | 45.70 | -2 | 11,947 | -0.02% |
|
| 2023/09/25 | 5 | 45.41 | 0 | 0.00 | 45.45 | 5 | 11,981 | 0.04% |
|
| 2023/09/22 | 3 | 44.80 | 3 | 44.80 | 44.80 | 0 | 11,945 | 0.00% |
|
| 2023/09/21 | 2 | 44.25 | 6 | 44.35 | 44.15 | -4 | 11,863 | -0.03% |
|
| 2023/09/20 | 0 | 0.00 | 1 | 45.70 | 45.50 | -1 | 11,793 | -0.01% |
|
| 2023/09/19 | 3 | 47.03 | 7 | 47.10 | 47.10 | -4 | 11,697 | -0.03% |
|
| 2023/09/18 | 0 | 0.00 | 1 | 48.00 | 48.15 | -1 | 11,557 | -0.01% |
|
| 2023/09/15 | 20 | 49.43 | 7 | 53.57 | 47.90 | 13 | 11,441 | 0.11% |
|
| 2023/09/14 | 60 | 50.11 | 64.6 | 50.92 | 53.20 | -4.6 | 10,444 | -0.04% |
|
| 2023/09/13 | 1 | 47.65 | 4 | 48.39 | 48.45 | -3 | 9,008 | -0.03% |
|
| 2023/09/12 | 1 | 44.05 | 0 | 0.00 | 44.05 | 1 | 8,883 | 0.01% |
|
| 2023/09/11 | 3 | 44.80 | 2 | 47.10 | 44.35 | 1 | 8,963 | 0.01% |
|
| 2023/09/08 | 22 | 47.16 | 22 | 49.40 | 47.00 | 0 | 8,913 | 0.00% |
|
| 2023/09/07 | 20 | 48.96 | 16 | 48.81 | 48.85 | 4 | 8,574 | 0.05% |
|
| 2023/09/06 | 14 | 45.94 | 16 | 46.53 | 46.05 | -2 | 8,133 | -0.02% |
|
| 2023/09/05 | 4 | 46.01 | 7 | 45.89 | 46.10 | -3 | 8,182 | -0.04% |
|
| 2023/09/04 | 5 | 41.90 | 0 | 0.00 | 42.65 | 5 | 8,070 | 0.06% |
|
| 2023/08/31 | 1 | 41.80 | 1 | 41.55 | 41.30 | 0 | 8,506 | 0.00% |
|
| 2023/08/28 | 1 | 43.95 | 0 | 0.00 | 43.15 | 1 | 9,282 | 0.01% |
|
| 2023/08/25 | 5 | 46.00 | 0 | 0.00 | 44.20 | 5 | 9,257 | 0.05% |
|
| 2023/08/24 | 13 | 48.45 | 12 | 48.87 | 48.75 | 1 | 9,098 | 0.01% |
|
| 2023/08/23 | 1 | 50.10 | 0 | 0.00 | 48.40 | 1 | 8,930 | 0.01% |
|
| 2023/08/18 | 0 | 0.00 | 3 | 48.00 | 47.25 | -3 | 8,572 | -0.03% |
|
| 2023/08/17 | 0 | 0.00 | 6 | 47.68 | 47.95 | -6 | 8,534 | -0.07% |
|
| 2023/08/16 | 0 | 0.00 | 1 | 47.90 | 46.80 | -1 | 8,496 | -0.01% |
|
| 2023/08/15 | 0 | 0.00 | 2 | 46.55 | 46.45 | -2 | 8,369 | -0.02% |
|
| 2023/08/02 | 3 | 43.28 | 0 | 0.00 | 43.30 | 3 | 8,081 | 0.04% |
|
| 2023/08/01 | 2 | 45.18 | 0 | 0.00 | 45.05 | 2 | 8,016 | 0.02% |
|
| 2023/07/31 | 1.6 | 46.37 | 0 | 0.00 | 46.30 | 1.6 | 7,996 | 0.02% |
|
| 2023/07/28 | 1 | 44.90 | 0 | 0.00 | 44.90 | 1 | 7,866 | 0.01% |
|
| 2023/07/25 | 1 | 45.90 | 0 | 0.00 | 45.00 | 1 | 7,784 | 0.01% |
|
| 2023/07/20 | 2 | 47.20 | 0 | 0.00 | 47.30 | 2 | 7,677 | 0.03% |
|
| 2023/07/17 | 2 | 48.83 | 1 | 49.00 | 48.00 | 1 | 7,571 | 0.01% |
|
| 2023/07/14 | 3 | 49.90 | 3 | 49.35 | 48.95 | 0 | 7,477 | 0.00% |
|
| 2023/07/13 | 8 | 50.08 | 21 | 50.62 | 49.55 | -13 | 7,511 | -0.17% |
|
| 2023/07/12 | 22 | 49.94 | 39 | 51.01 | 50.60 | -17 | 7,493 | -0.23% |
|
| 2023/07/11 | 36 | 50.17 | 17 | 48.75 | 49.95 | 19 | 6,926 | 0.27% |
|
| 2023/07/10 | 10 | 48.48 | 1 | 48.15 | 46.80 | 9 | 6,432 | 0.14% |
|
| 2023/07/06 | 2 | 46.85 | 2 | 46.05 | 46.40 | 0 | 6,143 | 0.00% |
|
| 2023/07/05 | 0 | 0.00 | 6 | 45.47 | 45.25 | -6 | 6,025 | -0.10% |
|
| 2023/07/04 | 2 | 44.88 | 0 | 0.00 | 45.00 | 2 | 5,901 | 0.03% |
|
| 2023/07/03 | 0 | 0.00 | 5 | 45.15 | 48.00 | -5 | 5,685 | -0.09% |
|
| 2023/06/29 | 0 | 0.00 | 3 | 43.25 | 43.25 | -3 | 5,494 | -0.05% |
|
| 2023/06/27 | 0 | 0.00 | 18 | 44.25 | 43.00 | -18 | 5,512 | -0.33% |
|
| 2023/06/26 | 0 | 0.00 | 4 | 44.00 | 44.20 | -4 | 5,536 | -0.07% |
|
| 2023/06/20 | 0 | 0.00 | 8 | 45.50 | 44.80 | -8 | 5,565 | -0.14% |
|
| 2023/06/14 | 6 | 43.78 | 3 | 44.02 | 43.70 | 3 | 5,482 | 0.05% |
|
| 2023/06/13 | 3 | 43.50 | 0 | 0.00 | 43.50 | 3 | 5,506 | 0.05% |
|
| 2023/06/12 | 13 | 43.95 | 2 | 44.15 | 43.05 | 11 | 5,642 | 0.19% |
|
| 2023/06/09 | 14 | 42.75 | 0 | 0.00 | 43.50 | 14 | 5,563 | 0.25% |
|
| 2023/06/08 | 3 | 42.10 | 3 | 42.15 | 42.05 | 0 | 5,471 | 0.00% |
|
| 2023/06/07 | 13 | 41.73 | 9 | 41.46 | 42.15 | 4 | 5,451 | 0.07% |
|
| 2023/06/06 | 13 | 39.73 | 10 | 40.05 | 40.45 | 3 | 5,737 | 0.05% |
|
| 2023/06/05 | 16.1 | 40.02 | 17 | 39.46 | 39.55 | -0.9 | 5,784 | -0.01% |
|
| 2023/06/01 | 1 | 33.65 | 0 | 0.00 | 33.65 | 1 | 5,633 | 0.02% |
|
| 2023/05/31 | 0.6 | 30.60 | 0 | 0.00 | 30.60 | 0.6 | 5,317 | 0.01% |
|
| 2023/05/29 | 1 | 30.65 | 1 | 30.35 | 30.15 | 0 | 5,232 | 0.00% |
|
| 2023/05/26 | 0 | 0.00 | 1 | 29.45 | 29.75 | -1 | 5,183 | -0.02% |
|
| 2023/05/25 | 2 | 29.70 | 3 | 29.83 | 29.65 | -1 | 5,154 | -0.02% |
|
| 2023/04/28 | 2 | 29.45 | 0 | 0.00 | 29.45 | 2 | 5,453 | 0.04% |
|
| 2023/04/27 | 0 | 0.00 | 1 | 29.45 | 29.10 | -1 | 5,410 | -0.02% |
|
| 2023/04/25 | 1 | 29.50 | 0 | 0.00 | 28.35 | 1 | 5,324 | 0.02% |
|
| 2023/04/18 | 4 | 30.45 | 4 | 31.30 | 30.45 | 0 | 5,220 | 0.00% |
|
| 2023/04/07 | 0 | 0.00 | 3 | 28.90 | 28.60 | -3 | 4,686 | -0.06% |
|
| 2023/04/06 | 0 | 0.00 | 1 | 29.15 | 29.05 | -1 | 4,650 | -0.02% |
|
| 2023/03/31 | 4 | 28.38 | 0 | 0.00 | 28.35 | 4 | 4,604 | 0.09% |
|
| 2023/03/29 | 0 | 0.00 | 1 | 28.40 | 27.80 | -1 | 4,613 | -0.02% |
|
| 2023/03/28 | 1 | 27.50 | 0 | 0.00 | 27.65 | 1 | 4,640 | 0.02% |
|
| 2023/03/27 | 0 | 0.00 | 1 | 29.05 | 27.70 | -1 | 4,648 | -0.02% |
|
| 2023/03/24 | 0 | 0.00 | 1 | 28.90 | 28.90 | -1 | 4,615 | -0.02% |
|
| 2023/03/22 | 1 | 28.80 | 2 | 29.23 | 28.75 | -1 | 4,862 | -0.02% |
|
| 2023/03/21 | 1 | 28.60 | 0 | 0.00 | 28.05 | 1 | 4,762 | 0.02% |
|
| 2023/03/17 | 5 | 27.85 | 5 | 28.45 | 27.90 | 0 | 4,774 | 0.00% |
|
| 2023/03/16 | 0 | 0.00 | 1 | 28.35 | 28.05 | -1 | 4,795 | -0.02% |
|
| 2023/03/15 | 14 | 28.23 | 18 | 29.11 | 27.90 | -4 | 4,880 | -0.08% |
|
| 2023/03/14 | 1 | 27.15 | 2 | 27.68 | 28.10 | -1 | 4,904 | -0.02% |
|
| 2023/03/10 | 1 | 27.50 | 0 | 0.00 | 27.30 | 1 | 5,340 | 0.02% |
|
| 2023/03/09 | 20 | 28.97 | 16 | 29.41 | 28.10 | 4 | 5,263 | 0.08% |
|
| 2023/03/08 | 4 | 27.65 | 0 | 0.00 | 28.40 | 4 | 4,756 | 0.08% |
|
| 2023/03/07 | 1 | 27.10 | 2 | 26.23 | 25.85 | -1 | 4,656 | -0.02% |
|
| 2023/03/06 | 2 | 25.70 | 0 | 0.00 | 25.75 | 2 | 4,875 | 0.04% |
|
| 2023/02/22 | 1 | 23.40 | 1 | 23.50 | 23.60 | 0 | 4,998 | 0.00% |
|
| 2023/02/21 | 0 | 0.00 | 0.1 | 23.81 | 23.85 | -0.1 | 4,995 | 0.00% |
|
| 2023/02/17 | 0 | 0.00 | 1 | 23.65 | 23.75 | -1 | 4,948 | -0.02% |
|
| 2023/02/15 | 16 | 23.65 | 16 | 24.15 | 23.55 | 0 | 4,930 | 0.00% |
|
| 2023/01/31 | 1 | 22.90 | 0 | 0.00 | 23.05 | 1 | 4,529 | 0.02% |
|
| 2023/01/03 | 0 | 0.00 | 2 | 22.00 | 22.10 | -2 | 4,385 | -0.05% |
|
| 2022/12/30 | 1 | 21.65 | 1 | 22.00 | 21.70 | 0 | 4,373 | 0.00% |
|
| 2022/12/29 | 1 | 21.60 | 0 | 0.00 | 21.60 | 1 | 4,371 | 0.02% |
|
| 2022/12/28 | 1 | 22.15 | 0 | 0.00 | 21.80 | 1 | 4,370 | 0.02% |
|
| 2022/12/27 | 0 | 0.00 | 2 | 22.45 | 22.35 | -2 | 4,356 | -0.05% |
|
| 2022/12/26 | 0 | 0.00 | 1 | 21.90 | 21.95 | -1 | 4,335 | -0.02% |
|
| 2022/12/22 | 1 | 21.65 | 1 | 22.00 | 21.60 | 0 | 4,332 | 0.00% |
|
| 2022/12/21 | 1 | 21.65 | 0 | 0.00 | 21.50 | 1 | 4,337 | 0.02% |
|
| 2022/12/19 | 1 | 22.85 | 0 | 0.00 | 22.45 | 1 | 4,302 | 0.02% |
|
| 2022/12/15 | 21 | 24.39 | 20 | 23.90 | 24.05 | 1 | 4,229 | 0.02% |
|
| 2022/12/14 | 0 | 0.00 | 1 | 23.85 | 24.40 | -1 | 4,023 | -0.02% |
|
| 2022/12/09 | 1 | 23.80 | 0 | 0.00 | 23.25 | 1 | 3,713 | 0.03% |
|
| 2022/12/08 | 0 | 23.65 | 0 | 0.00 | 23.70 | 0 | 3,641 | 0.00% |
|
| 2022/12/07 | 5 | 24.01 | 5 | 24.04 | 23.45 | 0 | 3,550 | 0.00% |
|
| 2022/12/06 | 20 | 25.70 | 20 | 26.12 | 25.55 | 0 | 3,347 | 0.00% |
|
| 2022/12/05 | 17 | 26.18 | 17 | 24.71 | 25.80 | 0 | 3,106 | 0.00% |
|
| 2022/12/02 | 0 | 0.00 | 3 | 23.37 | 24.10 | -3 | 2,790 | -0.11% |
|
| 2022/11/30 | 1 | 22.10 | 4 | 22.10 | 22.35 | -3 | 2,519 | -0.12% |
|
| 2022/11/29 | 18 | 22.48 | 17 | 22.77 | 22.65 | 1 | 2,491 | 0.04% |
|
| 2022/11/28 | 19 | 22.62 | 13 | 22.43 | 22.85 | 6 | 2,309 | 0.26% |
|
| 2022/11/25 | 1 | 20.20 | 4 | 20.63 | 21.05 | -3 | 1,729 | -0.17% |
|
| 2022/10/24 | 1 | 17.20 | 1 | 16.95 | 16.95 | 0 | 1,498 | 0.00% |
|
| 2022/09/27 | 2 | 19.20 | 2 | 19.10 | 19.45 | 0 | 1,460 | 0.00% |
|
| 2022/09/26 | 0 | 0.00 | 2 | 18.90 | 18.85 | -2 | 1,475 | -0.14% |
|
| 2022/09/21 | 1 | 20.50 | 0 | 0.00 | 20.75 | 1 | 1,496 | 0.07% |
|
| 2022/09/06 | 1 | 22.85 | 1 | 22.15 | 22.00 | 0 | 1,492 | 0.00% |
|
| 2022/09/05 | 0 | 22.00 | 0 | 0.00 | 21.95 | 0 | 1,447 | 0.00% |
|
| 2022/08/19 | 0 | 0.00 | 1 | 26.70 | 26.55 | -1 | 1,359 | -0.07% |
|
| 2022/08/10 | 0 | 0.00 | 0.2 | 25.20 | 25.15 | -0.2 | 1,319 | -0.02% |
|
| 2022/07/18 | 1 | 27.00 | 2 | 27.33 | 27.60 | -1 | 1,537 | -0.07% |
|
| 2022/07/14 | 1 | 26.35 | 6 | 25.75 | 26.55 | -5 | 1,550 | -0.32% |
|
| 2022/07/08 | 1 | 26.35 | 0 | 0.00 | 26.10 | 1 | 1,546 | 0.06% |
|
| 2022/07/07 | 0 | 0.00 | 0.1 | 26.10 | 26.00 | -0.1 | 1,544 | -0.01% |
|
| 2022/07/04 | 6 | 26.30 | 0 | 0.00 | 26.35 | 6 | 1,581 | 0.38% |
|
| 2022/07/01 | 0 | 0.00 | 1 | 26.05 | 25.30 | -1 | 1,579 | -0.06% |
|
| 2022/05/18 | 0 | 0.00 | 6 | 36.80 | 36.70 | -6 | 2,208 | -0.27% |
|
| 2022/05/16 | 1 | 36.00 | 0 | 0.00 | 35.70 | 1 | 2,232 | 0.04% |
|
| 2022/04/21 | 1 | 43.10 | 0 | 0.00 | 43.30 | 1 | 2,414 | 0.04% |
|
| 2022/04/14 | 0 | 0.00 | 3 | 42.85 | 43.10 | -3 | 2,561 | -0.12% |
|
| 2022/04/01 | 0 | 46.00 | 0 | 0.00 | 46.20 | 0 | 2,681 | 0.00% |
|
| 2022/03/30 | 3 | 48.18 | 3 | 48.05 | 48.00 | 0 | 2,660 | 0.00% |
|
| 2022/03/29 | 3 | 50.50 | 20 | 51.15 | 48.70 | -17 | 2,684 | -0.63% |
|
| 2022/03/28 | 20 | 50.00 | 0 | 0.00 | 49.65 | 20 | 2,631 | 0.76% |
|
| 2022/03/25 | 2.1 | 48.99 | 6 | 49.79 | 49.00 | -3.9 | 2,538 | -0.15% |
|
| 2022/03/24 | 0 | 46.10 | 0 | 0.00 | 46.30 | 0 | 2,407 | 0.00% |
|
| 2022/03/23 | 1 | 45.60 | 0 | 0.00 | 46.00 | 1 | 2,424 | 0.04% |
|
| 2022/03/11 | 0 | 0.00 | 4 | 41.00 | 40.80 | -4 | 2,692 | -0.15% |
|
| 2022/03/07 | 0 | 0.00 | 2 | 45.50 | 44.40 | -2 | 2,808 | -0.07% |
|
| 2022/02/23 | 0 | 0.00 | 1 | 47.65 | 47.65 | -1 | 4,025 | -0.02% |
|
| 2022/02/16 | 0 | 0.00 | 1 | 47.95 | 47.90 | -1 | 5,920 | -0.02% |
|
| 2022/02/14 | 1 | 46.35 | 0 | 0.00 | 46.50 | 1 | 6,516 | 0.02% |
|
| 2022/02/11 | 3 | 48.10 | 8 | 47.81 | 48.15 | -5 | 6,671 | -0.07% |
|
| 2022/02/10 | 3 | 47.75 | 3 | 48.20 | 47.75 | 0 | 6,893 | 0.00% |
|
| 2022/02/09 | 0 | 0.00 | 1 | 46.95 | 47.15 | -1 | 7,135 | -0.01% |
|
| 2022/02/08 | 1 | 46.45 | 0 | 0.00 | 47.00 | 1 | 7,423 | 0.01% |
|
| 2022/02/07 | 0 | 0.00 | 2 | 43.80 | 44.80 | -2 | 7,897 | -0.03% |
|
| 2022/01/24 | 0 | 0.00 | 10 | 44.10 | 43.65 | -10 | 11,406 | -0.09% |
|
| 2022/01/18 | 1.1 | 48.18 | 1 | 47.90 | 46.85 | 0.1 | 13,387 | 0.00% |
|
| 2022/01/17 | 1 | 44.80 | 7 | 45.39 | 45.85 | -6 | 13,782 | -0.04% |
|
| 2022/01/14 | 10 | 44.65 | 10.3 | 44.65 | 44.65 | -0.3 | 13,868 | 0.00% |
|
| 2022/01/12 | 2 | 46.00 | 36 | 45.98 | 46.65 | -34 | 14,345 | -0.24% |
|
| 2022/01/11 | 1 | 46.80 | 1 | 47.25 | 46.00 | 0 | 14,429 | 0.00% |
|
| 2022/01/10 | 0 | 0.00 | 5 | 47.35 | 47.35 | -5 | 14,508 | -0.03% |
|
| 2022/01/07 | 2 | 47.75 | 2 | 47.50 | 47.55 | 0 | 14,632 | 0.00% |
|
| 2022/01/06 | 2 | 48.28 | 0 | 0.00 | 48.95 | 2 | 14,697 | 0.01% |
|
| 2022/01/05 | 9 | 48.91 | 0.5 | 48.90 | 48.70 | 8.5 | 14,821 | 0.06% |
|
| 2022/01/03 | 1 | 50.70 | 6 | 50.87 | 50.70 | -5 | 15,083 | -0.03% |
|
| 2021/12/28 | 0 | 0.00 | 1 | 50.90 | 50.90 | -1 | 16,526 | -0.01% |
|
| 2021/12/27 | 0 | 0.00 | 2 | 51.90 | 51.50 | -2 | 17,043 | -0.01% |
|
| 2021/12/22 | 1 | 52.20 | 2 | 51.95 | 52.10 | -1 | 18,630 | -0.01% |
|
| 2021/12/21 | 0 | 0.00 | 1 | 51.40 | 51.50 | -1 | 19,193 | -0.01% |
|
| 2021/12/16 | 0 | 0.00 | 8 | 52.39 | 52.70 | -8 | 21,903 | -0.04% |
|
| 2021/12/10 | 5 | 52.00 | 1 | 50.80 | 51.30 | 4 | 22,949 | 0.02% |
|
| 2021/12/02 | 1 | 54.40 | 0 | 0.00 | 53.60 | 1 | 23,706 | 0.00% |
|
| 2021/12/01 | 1 | 54.50 | 3 | 55.00 | 55.10 | -2 | 23,928 | -0.01% |
|
| 2021/11/30 | 4.1 | 55.01 | 6 | 54.85 | 55.30 | -1.9 | 24,175 | -0.01% |
|
| 2021/11/29 | 2 | 52.30 | 3 | 53.03 | 53.60 | -1 | 24,657 | 0.00% |
|
| 2021/11/26 | 4 | 54.55 | 3 | 53.80 | 53.80 | 1 | 24,870 | 0.00% |
|
| 2021/11/25 | 2 | 56.70 | 0 | 0.00 | 56.20 | 2 | 24,760 | 0.01% |
|
| 2021/11/24 | 1 | 56.00 | 3 | 56.80 | 56.80 | -2 | 24,759 | -0.01% |
|
| 2021/11/23 | 7 | 56.63 | 9 | 57.42 | 56.40 | -2 | 24,817 | -0.01% |
|
| 2021/11/22 | 5 | 60.80 | 7 | 60.36 | 59.60 | -2 | 24,868 | -0.01% |
|
| 2021/11/19 | 17 | 60.92 | 13 | 61.19 | 60.20 | 4 | 24,827 | 0.02% |
|
| 2021/11/18 | 12 | 59.90 | 16 | 59.63 | 59.30 | -4 | 24,589 | -0.02% |
|
| 2021/11/17 | 3 | 58.77 | 0 | 0.00 | 58.60 | 3 | 24,578 | 0.01% |
|
| 2021/11/16 | 15.1 | 59.03 | 13 | 60.24 | 58.80 | 2.1 | 24,588 | 0.01% |
|
| 2021/11/15 | 20 | 61.24 | 35 | 61.71 | 61.80 | -15 | 24,414 | -0.06% |
|
| 2021/11/12 | 9.3 | 60.40 | 5 | 60.14 | 60.80 | 4.3 | 24,365 | 0.02% |
|
| 2021/11/11 | 17 | 58.31 | 11 | 58.16 | 58.00 | 6 | 24,273 | 0.02% |
|
| 2021/11/10 | 3 | 58.20 | 11 | 58.17 | 58.40 | -8 | 24,343 | -0.03% |
|
| 2021/11/09 | 3 | 56.73 | 4 | 57.43 | 57.50 | -1 | 24,389 | 0.00% |
|
| 2021/11/08 | 4 | 56.53 | 205 | 55.94 | 55.70 | -201 | 24,335 | -0.83% |
大賣/鉅額交易
|
| 2021/11/05 | 2 | 57.00 | 3 | 57.87 | 57.80 | -1 | 24,396 | 0.00% |
|
| 2021/11/04 | 31 | 60.21 | 16 | 60.44 | 58.70 | 15 | 24,348 | 0.06% |
|
| 2021/11/03 | 221 | 62.25 | 16 | 59.91 | 58.20 | 205 | 24,148 | 0.85% |
大買/鉅額交易
|
| 2021/11/02 | 52 | 63.83 | 45 | 64.67 | 62.50 | 7 | 23,675 | 0.03% |
|
| 2021/11/01 | 33 | 62.19 | 28 | 61.76 | 61.40 | 5 | 22,901 | 0.02% |
|
| 2021/10/29 | 9 | 59.26 | 18 | 59.21 | 58.70 | -9 | 22,156 | -0.04% |
|
| 2021/10/28 | 11 | 59.32 | 11 | 59.19 | 58.70 | 0 | 21,910 | 0.00% |
|
| 2021/10/27 | 16 | 57.81 | 18 | 58.38 | 59.70 | -2 | 21,861 | -0.01% |
|
| 2021/10/26 | 48 | 59.75 | 47.2 | 59.42 | 58.10 | 0.8 | 21,882 | 0.00% |
|
| 2021/10/25 | 8.2 | 56.52 | 33 | 56.41 | 57.40 | -24.8 | 21,025 | -0.12% |
|
| 2021/10/22 | 5 | 53.14 | 3 | 53.30 | 53.40 | 2 | 20,911 | 0.01% |
|
| 2021/10/21 | 7 | 53.84 | 17 | 54.43 | 53.60 | -10 | 21,020 | -0.05% |
|
| 2021/10/20 | 16 | 53.87 | 5 | 53.86 | 54.50 | 11 | 20,992 | 0.05% |
|
| 2021/10/19 | 10 | 52.18 | 2 | 52.40 | 51.90 | 8 | 20,855 | 0.04% |
|
| 2021/10/18 | 5 | 50.52 | 5.1 | 51.28 | 51.10 | -0.1 | 20,912 | 0.00% |
|
| 2021/10/15 | 66 | 50.30 | 66 | 51.80 | 50.30 | 0 | 20,953 | 0.00% |
|
| 2021/10/14 | 4 | 49.53 | 2 | 49.60 | 50.10 | 2 | 21,068 | 0.01% |
|
| 2021/10/13 | 1 | 50.80 | 16 | 49.97 | 49.45 | -15 | 21,130 | -0.07% |
|
| 2021/10/12 | 2 | 51.10 | 2 | 51.20 | 51.10 | 0 | 21,083 | 0.00% |
|
| 2021/10/08 | 16 | 52.87 | 17 | 54.56 | 52.80 | -1 | 21,045 | 0.00% |
|
| 2021/10/07 | 9 | 53.91 | 8 | 54.13 | 53.50 | 1 | 20,967 | 0.00% |
|
| 2021/10/06 | 85.1 | 52.82 | 82 | 54.42 | 52.60 | 3.1 | 20,756 | 0.01% |
|
| 2021/10/05 | 12 | 52.15 | 33 | 50.82 | 53.60 | -21 | 20,332 | -0.10% |
|
| 2021/10/04 | 52 | 55.01 | 35 | 54.71 | 50.30 | 17 | 20,086 | 0.08% |
|
| 2021/10/01 | 13 | 55.55 | 22 | 55.90 | 55.70 | -9 | 20,659 | -0.04% |
|
| 2021/09/30 | 22 | 57.70 | 26 | 56.63 | 58.20 | -4 | 21,402 | -0.02% |
|
| 2021/09/29 | 39 | 57.23 | 34 | 58.26 | 55.20 | 5 | 21,860 | 0.02% |
|
| 2021/09/28 | 30 | 61.19 | 26 | 61.20 | 61.30 | 4 | 21,226 | 0.02% |
|
| 2021/09/27 | 42 | 62.61 | 10 | 63.41 | 62.50 | 32 | 21,293 | 0.15% |
|
| 2021/09/24 | 117 | 62.99 | 66 | 63.19 | 62.30 | 51 | 21,791 | 0.23% |
大買/
|
| 2021/09/23 | 32 | 57.81 | 33 | 57.87 | 59.90 | -1 | 20,982 | 0.00% |
|
| 2021/09/22 | 9 | 54.17 | 8.1 | 55.47 | 54.60 | 0.9 | 20,452 | 0.00% |
|
| 2021/09/17 | 5 | 54.92 | 8.1 | 54.94 | 55.40 | -3.1 | 20,469 | -0.02% |
|
| 2021/09/16 | 1 | 51.40 | 1 | 51.80 | 51.60 | 0 | 20,761 | 0.00% |
|
| 2021/09/15 | 11 | 52.40 | 5 | 51.30 | 50.60 | 6 | 21,059 | 0.03% |
|
| 2021/09/14 | 4 | 53.10 | 6 | 53.00 | 52.60 | -2 | 20,981 | -0.01% |
|
| 2021/09/13 | 3 | 52.63 | 4 | 52.18 | 51.80 | -1 | 20,854 | 0.00% |
|
| 2021/09/10 | 18 | 53.36 | 24 | 52.90 | 53.40 | -6 | 20,861 | -0.03% |
|
| 2021/09/09 | 2 | 50.13 | 5 | 50.39 | 52.00 | -3 | 20,816 | -0.01% |
|
| 2021/09/08 | 7.1 | 49.05 | 7 | 49.34 | 48.30 | 0.1 | 20,961 | 0.00% |
|
| 2021/09/07 | 13 | 51.97 | 10 | 53.11 | 50.00 | 3 | 21,190 | 0.01% |
|
| 2021/09/06 | 48 | 54.59 | 46 | 54.93 | 53.50 | 2 | 20,995 | 0.01% |
|
| 2021/09/03 | 5 | 54.00 | 6 | 54.58 | 54.50 | -1 | 20,735 | 0.00% |
|
| 2021/09/02 | 11 | 54.43 | 18 | 54.66 | 54.70 | -7 | 20,507 | -0.03% |
|
| 2021/09/01 | 8 | 52.41 | 8 | 51.95 | 53.00 | 0 | 20,116 | 0.00% |
|
| 2021/08/30 | 0 | 0.00 | 1 | 51.60 | 50.80 | -1 | 20,205 | 0.00% |
|
| 2021/08/27 | 6 | 50.60 | 5 | 51.02 | 50.20 | 1 | 20,149 | 0.00% |
|
| 2021/08/26 | 8 | 51.40 | 1 | 53.40 | 51.60 | 7 | 20,011 | 0.03% |
|
| 2021/08/25 | 1 | 50.50 | 1 | 49.75 | 49.75 | 0 | 19,622 | 0.00% |
|
| 2021/08/24 | 6 | 49.58 | 8 | 48.88 | 49.25 | -2 | 19,477 | -0.01% |
|
| 2021/08/23 | 5 | 48.19 | 10 | 48.56 | 48.90 | -5 | 19,178 | -0.03% |
|
| 2021/08/20 | 15 | 46.02 | 4 | 46.15 | 46.30 | 11 | 19,008 | 0.06% |
|
| 2021/08/19 | 20 | 46.91 | 25 | 47.64 | 46.25 | -5 | 18,794 | -0.03% |
|
| 2021/08/18 | 13 | 46.12 | 20 | 44.47 | 47.30 | -7 | 18,633 | -0.04% |
|
| 2021/08/17 | 17 | 47.24 | 0 | 0.00 | 45.00 | 17 | 18,289 | 0.09% |
|
| 2021/08/16 | 6 | 49.35 | 12 | 47.99 | 50.00 | -6 | 18,011 | -0.03% |
|
| 2021/08/13 | 0 | 0.00 | 8 | 49.91 | 49.50 | -8 | 17,770 | -0.05% |
|
| 2021/08/12 | 2 | 53.10 | 5 | 53.38 | 52.00 | -3 | 17,591 | -0.02% |
|
| 2021/08/11 | 28 | 53.96 | 31 | 53.94 | 52.90 | -3 | 17,448 | -0.02% |
|
| 2021/08/10 | 13 | 56.70 | 6 | 55.73 | 55.20 | 7 | 17,179 | 0.04% |
|
| 2021/08/09 | 10 | 60.93 | 7 | 61.89 | 59.40 | 3 | 17,027 | 0.02% |
|
| 2021/08/06 | 10 | 63.28 | 7.3 | 62.58 | 62.50 | 2.8 | 16,781 | 0.02% |
|
| 2021/08/05 | 16 | 63.09 | 19.1 | 64.39 | 65.60 | -3.1 | 16,313 | -0.02% |
|
| 2021/08/04 | 11.1 | 60.30 | 13 | 59.76 | 59.70 | -1.9 | 15,609 | -0.01% |
|
| 2021/08/03 | 10 | 59.31 | 6 | 60.18 | 59.80 | 4 | 15,524 | 0.03% |
|
| 2021/08/02 | 4 | 57.50 | 5 | 57.06 | 58.50 | -1 | 15,398 | -0.01% |
|
| 2021/07/30 | 4 | 57.38 | 1 | 56.00 | 56.40 | 3 | 15,263 | 0.02% |
|
| 2021/07/29 | 5 | 58.30 | 3 | 55.50 | 55.60 | 2 | 14,977 | 0.01% |
|
| 2021/07/28 | 17 | 55.36 | 17 | 56.35 | 56.60 | 0 | 14,856 | 0.00% |
|
| 2021/07/27 | 2 | 57.10 | 3 | 59.90 | 55.50 | -1 | 14,571 | -0.01% |
|
| 2021/07/26 | 4 | 61.00 | 3 | 60.20 | 60.00 | 1 | 14,429 | 0.01% |
|
| 2021/07/23 | 6 | 61.30 | 3 | 61.17 | 62.60 | 3 | 14,302 | 0.02% |
|
| 2021/07/22 | 7 | 62.56 | 1 | 62.60 | 64.50 | 6 | 14,282 | 0.04% |
|
| 2021/07/21 | 3 | 62.37 | 0 | 0.00 | 60.10 | 3 | 14,157 | 0.02% |
|
| 2021/07/20 | 5 | 62.30 | 0 | 0.00 | 61.40 | 5 | 14,092 | 0.04% |
|
| 2021/07/19 | 7 | 56.26 | 1 | 59.20 | 59.20 | 6 | 13,972 | 0.04% |
|
| 2021/07/16 | 3 | 53.40 | 0 | 0.00 | 53.90 | 3 | 13,968 | 0.02% |
|
| 2021/07/15 | 2 | 51.00 | 10 | 52.70 | 51.80 | -8 | 13,998 | -0.06% |
|
| 2021/07/14 | 2.3 | 49.07 | 3 | 48.67 | 50.70 | -0.8 | 14,122 | -0.01% |
|
| 2021/07/13 | 4 | 51.98 | 1 | 52.80 | 50.00 | 3 | 14,137 | 0.02% |
|
| 2021/07/12 | 1 | 53.20 | 1 | 51.50 | 53.30 | 0 | 14,242 | 0.00% |
|
| 2021/07/09 | 13 | 51.84 | 4.1 | 52.20 | 51.60 | 8.9 | 14,258 | 0.06% |
|
| 2021/07/08 | 5 | 50.20 | 2 | 53.35 | 53.00 | 3 | 14,281 | 0.02% |
|
| 2021/07/07 | 6 | 52.15 | 10.1 | 52.09 | 53.00 | -4.1 | 13,412 | -0.03% |
|
| 2021/07/06 | 11.2 | 48.82 | 9 | 48.85 | 48.25 | 2.2 | 12,694 | 0.02% |
|
| 2021/07/05 | 0 | 0.00 | 1 | 46.80 | 48.05 | -1 | 12,046 | -0.01% |
|
| 2021/07/02 | 2 | 43.40 | 4 | 42.35 | 43.70 | -2 | 12,037 | -0.02% |
|
| 2021/07/01 | 15 | 42.89 | 51.1 | 43.46 | 39.75 | -36.1 | 11,642 | -0.31% |
|
| 2021/06/30 | 31 | 37.94 | 195 | 38.81 | 40.30 | -164 | 10,936 | -1.50% |
大賣/鉅額交易
|
| 2021/06/29 | 10 | 36.55 | 5 | 36.86 | 36.65 | 5 | 10,814 | 0.05% |
|
| 2021/06/28 | 27 | 35.87 | 197 | 36.21 | 36.95 | -170 | 11,120 | -1.53% |
大賣/鉅額交易
|
| 2021/06/25 | 17 | 35.78 | 251 | 36.63 | 35.35 | -234 | 11,036 | -2.12% |
大賣/鉅額交易
|
| 2021/06/24 | 23 | 33.84 | 35 | 33.71 | 34.70 | -12 | 10,360 | -0.12% |
|
| 2021/06/23 | 9 | 31.76 | 9 | 31.74 | 32.20 | 0 | 10,318 | 0.00% |
|
| 2021/06/22 | 4 | 31.68 | 2 | 31.83 | 31.40 | 2 | 11,350 | 0.02% |
|
| 2021/06/21 | 1 | 32.70 | 1 | 32.20 | 31.90 | 0 | 11,698 | 0.00% |
|
| 2021/06/18 | 1 | 32.90 | 0 | 0.00 | 32.50 | 1 | 11,948 | 0.01% |
|
| 2021/06/17 | 6 | 32.97 | 8 | 32.95 | 33.05 | -2 | 12,088 | -0.02% |
|
| 2021/06/16 | 16 | 32.43 | 13 | 32.81 | 32.95 | 3 | 12,030 | 0.02% |
|
| 2021/06/15 | 1 | 30.80 | 5 | 30.30 | 31.00 | -4 | 11,905 | -0.03% |
|
| 2021/06/10 | 6 | 29.28 | 2 | 29.75 | 29.30 | 4 | 13,563 | 0.03% |
|
| 2021/06/09 | 4 | 30.48 | 9 | 30.76 | 29.95 | -5 | 14,443 | -0.03% |
|
| 2021/06/08 | 14 | 30.64 | 4 | 30.89 | 30.50 | 10 | 15,627 | 0.06% |
|
| 2021/06/07 | 4 | 30.53 | 10 | 30.39 | 31.45 | -6 | 16,500 | -0.04% |
|
| 2021/06/04 | 2 | 28.55 | 2 | 28.53 | 28.60 | 0 | 16,790 | 0.00% |
|
| 2021/06/03 | 2 | 29.35 | 2 | 30.00 | 29.35 | 0 | 16,808 | 0.00% |
|
| 2021/06/02 | 6 | 30.62 | 7 | 29.60 | 29.70 | -1 | 16,821 | -0.01% |
|
| 2021/06/01 | 3 | 30.13 | 2 | 30.30 | 30.00 | 1 | 16,797 | 0.01% |
|
| 2021/05/31 | 8 | 29.70 | 0 | 0.00 | 29.05 | 8 | 16,755 | 0.05% |
|
| 2021/05/28 | 1 | 29.90 | 12 | 29.63 | 29.75 | -11 | 16,762 | -0.07% |
|
| 2021/05/27 | 0 | 0.00 | 3 | 28.65 | 28.40 | -3 | 16,806 | -0.02% |
|
| 2021/05/26 | 9 | 28.53 | 9 | 29.66 | 28.40 | 0 | 16,963 | 0.00% |
|
| 2021/05/25 | 8 | 28.56 | 0 | 0.00 | 28.50 | 8 | 17,061 | 0.05% |
|
| 2021/05/19 | 3 | 27.58 | 5 | 27.01 | 27.60 | -2 | 18,108 | -0.01% |
|
| 2021/05/14 | 2 | 25.65 | 7 | 25.91 | 25.55 | -5 | 18,338 | -0.03% |
|
| 2021/05/13 | 1 | 26.35 | 0 | 0.00 | 26.05 | 1 | 18,517 | 0.01% |
|
| 2021/05/12 | 24 | 26.90 | 48 | 26.21 | 25.85 | -24 | 18,543 | -0.13% |
|
| 2021/05/11 | 1 | 29.10 | 1 | 28.05 | 28.40 | 0 | 18,444 | 0.00% |
|
| 2021/05/10 | 10 | 31.88 | 0 | 0.00 | 30.55 | 10 | 18,393 | 0.05% |
|
| 2021/05/07 | 5 | 32.40 | 0 | 0.00 | 32.40 | 5 | 18,340 | 0.03% |
|
| 2021/05/06 | 2 | 31.35 | 2 | 30.05 | 31.80 | 0 | 18,274 | 0.00% |
|
| 2021/05/05 | 2 | 30.80 | 0 | 0.00 | 29.95 | 2 | 18,215 | 0.01% |
|
| 2021/05/04 | 0 | 0.00 | 18 | 29.31 | 29.85 | -18 | 18,212 | -0.10% |
|
| 2021/05/03 | 2 | 32.00 | 0 | 0.00 | 31.55 | 2 | 18,145 | 0.01% |
|
| 2021/04/29 | 40 | 34.02 | 0 | 0.00 | 33.70 | 40 | 18,101 | 0.22% |
|
| 2021/04/28 | 0 | 0.00 | 13 | 34.55 | 34.90 | -13 | 18,061 | -0.07% |
|
| 2021/04/27 | 10.1 | 33.95 | 0 | 0.00 | 33.20 | 10.1 | 17,984 | 0.06% |
|
| 2021/04/23 | 1 | 32.25 | 9 | 32.93 | 32.60 | -8 | 18,007 | -0.04% |
|
| 2021/04/22 | 12 | 32.02 | 6 | 33.21 | 31.40 | 6 | 18,034 | 0.03% |
|
| 2021/04/21 | 4 | 33.80 | 0 | 0.00 | 33.75 | 4 | 17,875 | 0.02% |
|
| 2021/04/20 | 12 | 33.49 | 16 | 33.97 | 34.55 | -4 | 17,801 | -0.02% |
|
| 2021/04/19 | 19 | 35.46 | 0 | 0.00 | 35.10 | 19 | 17,680 | 0.11% |
|
| 2021/04/16 | 17 | 35.93 | 5 | 36.82 | 36.50 | 12 | 17,648 | 0.07% |
|
| 2021/04/15 | 11 | 35.87 | 4 | 35.71 | 35.95 | 7 | 18,360 | 0.04% |
|
| 2021/04/14 | 16 | 35.95 | 10 | 36.94 | 35.00 | 6 | 18,236 | 0.03% |
|
| 2021/04/13 | 88 | 37.46 | 6 | 37.21 | 37.55 | 82 | 18,071 | 0.45% |
|
| 2021/04/12 | 13 | 37.83 | 332 | 37.79 | 37.85 | -319 | 17,918 | -1.78% |
大賣/鉅額交易
|
| 2021/04/09 | 11 | 35.57 | 113 | 35.51 | 35.55 | -102 | 17,788 | -0.57% |
大賣/鉅額交易
|
| 2021/04/08 | 20 | 34.33 | 2 | 34.25 | 34.25 | 18 | 17,546 | 0.10% |
|
| 2021/04/07 | 806 | 34.70 | 0 | 0.00 | 34.15 | 806 | 17,445 | 4.62% |
大買/鉅額交易
|
| 2021/04/06 | 7 | 34.28 | 2 | 33.78 | 34.00 | 5 | 17,242 | 0.03% |
|
| 2021/04/01 | 10 | 33.40 | 14 | 34.01 | 31.85 | -4 | 16,969 | -0.02% |
|
| 2021/03/31 | 14 | 31.24 | 127 | 31.42 | 32.35 | -113 | 16,570 | -0.68% |
大賣/鉅額交易
|
| 2021/03/30 | 31 | 29.49 | 53 | 29.87 | 29.60 | -22 | 16,070 | -0.14% |
|
| 2021/03/29 | 172 | 29.28 | 3 | 29.20 | 28.70 | 169 | 15,844 | 1.07% |
大買/鉅額交易
|
| 2021/03/26 | 62 | 28.61 | 17 | 28.57 | 28.50 | 45 | 15,839 | 0.28% |
|
| 2021/03/25 | 28 | 30.21 | 74 | 30.56 | 28.70 | -46 | 15,675 | -0.29% |
|
| 2021/03/24 | 5 | 28.32 | 15 | 28.27 | 28.30 | -10 | 15,005 | -0.07% |
|
| 2021/03/23 | 4 | 28.03 | 1 | 28.00 | 27.95 | 3 | 14,736 | 0.02% |
|
| 2021/03/19 | 1 | 27.60 | 4 | 27.50 | 27.45 | -3 | 14,303 | -0.02% |
|
| 2021/03/18 | 11 | 27.50 | 6 | 27.39 | 27.50 | 5 | 14,235 | 0.04% |
|
| 2021/03/17 | 4 | 27.33 | 3 | 27.33 | 27.05 | 1 | 14,060 | 0.01% |
|
| 2021/03/16 | 20 | 27.93 | 2 | 28.25 | 27.55 | 18 | 13,801 | 0.13% |
|
| 2021/03/15 | 156 | 26.64 | 112 | 26.71 | 27.70 | 44 | 12,662 | 0.35% |
大買/大賣/
|
| 2021/03/12 | 94 | 24.68 | 87 | 25.14 | 25.20 | 7 | 11,851 | 0.06% |
|
| 2021/03/11 | 19 | 22.84 | 35 | 22.91 | 24.35 | -16 | 10,732 | -0.15% |
|
| 2021/03/10 | 2 | 22.05 | 93 | 21.95 | 22.15 | -91 | 9,881 | -0.92% |
|
| 2021/03/09 | 2 | 19.80 | 0 | 0.00 | 20.15 | 2 | 9,815 | 0.02% |
|
| 2021/03/03 | 1 | 20.70 | 0 | 0.00 | 20.70 | 1 | 11,550 | 0.01% |
|
| 2021/03/02 | 10 | 20.69 | 1 | 20.40 | 21.00 | 9 | 11,900 | 0.08% |
|
| 2021/02/25 | 4 | 21.14 | 265 | 20.86 | 20.60 | -261 | 12,073 | -2.16% |
大賣/鉅額交易
|
| 2021/02/24 | 1 | 21.55 | 5 | 21.50 | 21.50 | -4 | 12,381 | -0.03% |
|
| 2021/02/23 | 8 | 22.33 | 17 | 22.77 | 22.20 | -9 | 12,424 | -0.07% |
|
| 2021/02/22 | 2 | 22.15 | 11.1 | 21.66 | 22.40 | -9.1 | 12,486 | -0.07% |
|
| 2021/02/19 | 10 | 20.35 | 2 | 20.20 | 20.40 | 8 | 13,313 | 0.06% |
|
| 2021/02/18 | 5 | 20.20 | 5 | 20.15 | 20.00 | 0 | 13,953 | 0.00% |
|
| 2021/02/17 | 1 | 19.95 | 0 | 0.00 | 19.75 | 1 | 14,011 | 0.01% |
|
| 2021/02/05 | 0 | 0.00 | 6 | 18.95 | 18.90 | -6 | 13,864 | -0.04% |
|
| 2021/02/04 | 25 | 18.77 | 20 | 18.55 | 19.35 | 5 | 13,918 | 0.04% |
|
| 2021/02/02 | 0 | 0.00 | 1 | 17.80 | 17.65 | -1 | 13,646 | -0.01% |
|
| 2021/01/25 | 0 | 0.00 | 1 | 18.20 | 18.15 | -1 | 14,324 | -0.01% |
|
| 2021/01/22 | 0 | 0.00 | 2 | 17.70 | 17.70 | -2 | 14,326 | -0.01% |
|
| 2021/01/20 | 0 | 0.00 | 16 | 17.24 | 17.20 | -16 | 14,370 | -0.11% |
|
| 2021/01/19 | 0 | 0.00 | 2 | 18.23 | 18.20 | -2 | 14,335 | -0.01% |
|
| 2021/01/18 | 0 | 0.00 | 2 | 17.73 | 17.70 | -2 | 14,304 | -0.01% |
|
| 2021/01/15 | 3 | 17.97 | 0 | 0.00 | 18.35 | 3 | 14,286 | 0.02% |
|
| 2021/01/13 | 8 | 19.07 | 6 | 18.73 | 18.90 | 2 | 14,323 | 0.01% |
|
| 2021/01/12 | 23 | 19.55 | 1 | 18.95 | 18.95 | 22 | 14,686 | 0.15% |
|
| 2021/01/11 | 3 | 20.10 | 3 | 19.80 | 19.95 | 0 | 14,627 | 0.00% |
|
| 2021/01/08 | 111 | 20.78 | 82 | 21.06 | 19.75 | 29 | 14,775 | 0.20% |
大買/
|
| 2021/01/07 | 96 | 19.63 | 10 | 19.80 | 19.75 | 86 | 14,399 | 0.60% |
|
| 2021/01/06 | 244 | 20.06 | 6 | 19.86 | 19.45 | 238 | 14,759 | 1.61% |
大買/鉅額交易
|
| 2021/01/05 | 0 | 0.00 | 4 | 20.10 | 19.65 | -4 | 14,601 | -0.03% |
|
| 2021/01/04 | 1 | 19.75 | 3 | 19.80 | 20.10 | -2 | 14,571 | -0.01% |
|
| 2020/12/31 | 4 | 19.09 | 2 | 19.45 | 19.40 | 2 | 14,458 | 0.01% |
|
| 2020/12/30 | 1 | 19.35 | 0 | 0.00 | 19.25 | 1 | 14,625 | 0.01% |
|
| 2020/12/29 | 5 | 19.29 | 4 | 19.30 | 19.10 | 1 | 14,869 | 0.01% |
|
| 2020/12/28 | 5 | 19.69 | 3 | 20.25 | 19.60 | 2 | 14,801 | 0.01% |
|
| 2020/12/25 | 4 | 19.65 | 4 | 19.94 | 19.90 | 0 | 14,744 | 0.00% |
|
| 2020/12/24 | 22 | 19.40 | 18 | 19.40 | 19.40 | 4 | 14,647 | 0.03% |
|
| 2020/12/23 | 0 | 0.00 | 4 | 19.30 | 19.15 | -4 | 14,612 | -0.03% |
|
| 2020/12/22 | 0 | 0.00 | 3 | 19.68 | 19.30 | -3 | 14,605 | -0.02% |
|
| 2020/12/21 | 31 | 20.05 | 31 | 20.06 | 20.00 | 0 | 14,484 | 0.00% |
|
| 2020/12/18 | 9 | 20.47 | 5 | 20.05 | 20.35 | 4 | 14,395 | 0.03% |
|
| 2020/12/17 | 0 | 0.00 | 3 | 19.40 | 19.45 | -3 | 14,072 | -0.02% |
|
| 2020/12/16 | 4 | 18.85 | 2 | 19.00 | 18.90 | 2 | 14,550 | 0.01% |
|
| 2020/12/15 | 10 | 19.29 | 4 | 19.30 | 18.85 | 6 | 14,743 | 0.04% |
|
| 2020/12/14 | 3 | 19.47 | 1 | 18.40 | 19.65 | 2 | 14,729 | 0.01% |
|
| 2020/12/11 | 1 | 18.05 | 2 | 18.90 | 18.30 | -1 | 14,747 | -0.01% |
|
| 2020/12/10 | 1 | 18.60 | 2 | 18.50 | 18.70 | -1 | 14,779 | -0.01% |
|
| 2020/12/09 | 5 | 19.73 | 3 | 19.72 | 19.20 | 2 | 14,863 | 0.01% |
|
| 2020/12/08 | 3 | 19.80 | 2 | 19.70 | 19.65 | 1 | 14,653 | 0.01% |
|
| 2020/12/07 | 2 | 20.00 | 15 | 19.59 | 19.55 | -13 | 14,558 | -0.09% |
|
| 2020/12/04 | 2 | 20.73 | 12 | 19.91 | 19.90 | -10 | 14,340 | -0.07% |
|
| 2020/12/03 | 12 | 21.33 | 9 | 21.06 | 20.75 | 3 | 14,097 | 0.02% |
|
| 2020/12/02 | 3 | 19.98 | 4 | 20.15 | 20.10 | -1 | 13,914 | -0.01% |
|
| 2020/12/01 | 1 | 20.10 | 7 | 20.04 | 20.00 | -6 | 13,852 | -0.04% |
|
| 2020/11/27 | 36 | 18.66 | 7.1 | 18.89 | 18.90 | 28.9 | 13,076 | 0.22% |
|
| 2020/11/26 | 5 | 18.13 | 21 | 17.20 | 18.55 | -16 | 12,389 | -0.13% |
|
| 2020/11/25 | 10 | 17.05 | 5 | 17.26 | 16.90 | 5 | 12,112 | 0.04% |
|
| 2020/11/24 | 1 | 16.80 | 10 | 16.81 | 17.00 | -9 | 11,888 | -0.08% |
|
| 2020/11/23 | 5 | 17.36 | 3 | 17.70 | 17.25 | 2 | 11,640 | 0.02% |
|
| 2020/11/20 | 47 | 16.22 | 45 | 16.74 | 16.20 | 2 | 11,157 | 0.02% |
|
| 2020/11/19 | 27 | 16.62 | 35 | 16.72 | 16.75 | -8 | 10,942 | -0.07% |
|
| 2020/11/18 | 63 | 16.56 | 31 | 16.78 | 16.70 | 32 | 10,397 | 0.31% |
|
| 2020/11/17 | 3 | 15.70 | 64 | 15.64 | 15.65 | -61 | 9,132 | -0.67% |
|
| 2020/11/16 | 10 | 13.88 | 22 | 14.05 | 14.30 | -12 | 8,379 | -0.14% |
|
| 2020/11/13 | 0 | 0.00 | 18 | 13.85 | 13.75 | -18 | 8,241 | -0.22% |
|
| 2020/11/12 | 0 | 0.00 | 40 | 13.69 | 13.55 | -40 | 8,185 | -0.49% |
|
| 2020/11/11 | 0 | 0.00 | 25 | 13.01 | 13.05 | -25 | 8,008 | -0.31% |
|
| 2020/11/10 | 1 | 13.35 | 25 | 13.43 | 13.30 | -24 | 7,976 | -0.30% |
|
| 2020/11/09 | 10 | 13.33 | 0 | 0.00 | 13.25 | 10 | 7,930 | 0.13% |
|
| 2020/11/06 | 20 | 13.48 | 0 | 0.00 | 13.15 | 20 | 7,886 | 0.25% |
|
| 2020/11/05 | 25 | 14.03 | 0 | 0.00 | 13.95 | 25 | 7,722 | 0.32% |
|
| 2020/11/04 | 35 | 13.94 | 4 | 13.95 | 14.20 | 31 | 7,633 | 0.41% |
|
| 2020/11/03 | 35 | 13.78 | 3 | 14.00 | 13.75 | 32 | 7,450 | 0.43% |
|
| 2020/11/02 | 10 | 12.85 | 0 | 0.00 | 12.90 | 10 | 7,209 | 0.14% |
|
| 2020/10/30 | 25 | 13.29 | 0 | 0.00 | 13.10 | 25 | 7,170 | 0.35% |
|
| 2020/10/29 | 25 | 13.33 | 0 | 0.00 | 13.35 | 25 | 7,138 | 0.35% |
|
| 2020/10/15 | 8 | 13.55 | 5 | 13.50 | 14.05 | 3 | 5,942 | 0.05% |
|
| 2020/10/14 | 0 | 0.00 | 6 | 12.92 | 12.85 | -6 | 5,396 | -0.11% |
|
| 2020/10/13 | 5 | 11.95 | 0 | 0.00 | 11.80 | 5 | 4,981 | 0.10% |
|
| 2020/10/12 | 12 | 11.95 | 12 | 12.30 | 11.95 | 0 | 4,926 | 0.00% |
|
| 2020/09/21 | 37 | 13.04 | 36 | 13.00 | 12.15 | 1 | 3,978 | 0.03% |
|
| 2020/09/14 | 0 | 0.00 | 1 | 12.05 | 11.60 | -1 | 2,568 | -0.04% |
|
| 2020/09/09 | 0 | 0.00 | 1 | 11.85 | 12.00 | -1 | 2,231 | -0.04% |
|
| 2020/09/07 | 50 | 12.10 | 50 | 12.15 | 12.05 | 0 | 2,093 | 0.00% |
|
| 2020/09/01 | 0 | 0.00 | 1 | 10.50 | 10.50 | -1 | 1,566 | -0.06% |
|
| 2020/08/31 | 0 | 0.00 | 10 | 9.60 | 9.99 | -10 | 1,440 | -0.69% |
|
| 2020/08/28 | 10 | 9.06 | 0 | 0.00 | 9.11 | 10 | 1,311 | 0.76% |
|
| 2020/04/27 | 0 | 0.00 | 1 | 7.27 | 7.24 | -1 | 518 | -0.19% |
|
| 2020/01/03 | 1 | 9.00 | 0 | 0.00 | 8.92 | 1 | 749 | 0.13% |
|
| 2019/12/30 | 1 | 9.07 | 10 | 9.08 | 9.05 | -9 | 720 | -1.25% |
|
| 2019/12/27 | 1 | 9.30 | 0 | 0.00 | 9.29 | 1 | 699 | 0.14% |
|
| 2019/12/25 | 0 | 0.00 | 6 | 9.27 | 9.27 | -6 | 575 | -1.04% |
|
| 2019/12/24 | 17 | 9.18 | 4 | 9.22 | 9.22 | 13 | 513 | 2.53% |
|
| 2019/12/20 | 0 | 0.00 | 7 | 8.41 | 8.73 | -7 | 368 | -1.90% |
|
| 2019/12/17 | 8 | 8.43 | 0 | 0.00 | 8.44 | 8 | 356 | 2.24% |
|
| 2019/12/16 | 2 | 8.40 | 0 | 0.00 | 8.41 | 2 | 350 | 0.57% |
|
| 2019/09/25 | 0 | 0.00 | 0.2 | 8.44 | 8.44 | -0.2 | 315 | -0.06% |
|
| 2019/01/24 | 0 | 0.00 | 1 | 9.19 | 9.10 | -1 | 718 | -0.14% |
|
| 2019/01/03 | 0 | 0.00 | 1 | 9.20 | 9.17 | -1 | 817 | -0.12% |
|
| 2018/12/04 | 2 | 10.45 | 1 | 10.45 | 10.55 | 1 | 874 | 0.11% |
|
| 2018/12/03 | 1 | 9.94 | 1 | 10.70 | 10.50 | 0 | 811 | 0.00% |
|
| 2018/11/07 | 0 | 0.00 | 1 | 9.11 | 9.07 | -1 | 1,032 | -0.10% |
|
| 2018/10/02 | 2 | 10.93 | 0 | 0.00 | 10.85 | 2 | 2,162 | 0.09% |
|
| 2018/09/25 | 0 | 0.00 | 4 | 10.85 | 10.85 | -4 | 4,460 | -0.09% |
|
| 2018/09/19 | 0 | 0.00 | 1 | 11.15 | 11.10 | -1 | 5,279 | -0.02% |
|
| 2018/09/11 | 0 | 0.00 | 8 | 10.70 | 10.90 | -8 | 6,867 | -0.12% |
|
| 2018/09/10 | 0 | 0.00 | 2 | 11.05 | 10.75 | -2 | 6,955 | -0.03% |
|
| 2018/08/30 | 1.2 | 12.48 | 0 | 0.00 | 12.50 | 1.2 | 7,214 | 0.02% |
|
| 2018/08/29 | 0 | 0.00 | 2 | 12.75 | 12.50 | -2 | 7,424 | -0.03% |
|
| 2018/08/27 | 2 | 11.75 | 1 | 11.55 | 11.80 | 1 | 7,521 | 0.01% |
|
| 2018/08/17 | 0 | 0.00 | 3 | 11.57 | 11.45 | -3 | 8,241 | -0.04% |
|
| 2018/08/08 | 0 | 0.00 | 1 | 12.35 | 12.30 | -1 | 8,116 | -0.01% |
|
| 2018/07/27 | 1 | 13.25 | 0 | 0.00 | 13.20 | 1 | 7,931 | 0.01% |
|
| 2018/07/25 | 1 | 13.30 | 0 | 0.00 | 12.90 | 1 | 7,778 | 0.01% |
|
| 2018/07/13 | 1 | 14.75 | 0 | 0.00 | 14.55 | 1 | 7,341 | 0.01% |
|
| 2018/07/12 | 0 | 0.00 | 2 | 14.05 | 14.25 | -2 | 7,152 | -0.03% |
|
| 2018/07/04 | 8 | 15.48 | 1 | 15.60 | 15.80 | 7 | 6,188 | 0.11% |
|
| 2018/07/03 | 0 | 0.00 | 12 | 15.48 | 15.60 | -12 | 5,462 | -0.22% |
|
| 2018/07/02 | 3 | 13.72 | 3 | 14.20 | 14.20 | 0 | 4,598 | 0.00% |
|
| 2018/06/29 | 4 | 14.40 | 0 | 0.00 | 13.85 | 4 | 4,495 | 0.09% |
|
| 2018/06/28 | 50 | 15.10 | 44 | 14.94 | 14.10 | 6 | 4,267 | 0.14% |
|
| 2018/06/27 | 0 | 0.00 | 2 | 14.70 | 14.90 | -2 | 3,766 | -0.05% |
|
| 2018/06/26 | 0 | 0.00 | 13 | 14.82 | 14.70 | -13 | 3,250 | -0.40% |
|
| 2018/06/25 | 0 | 0.00 | 5 | 13.50 | 13.50 | -5 | 2,728 | -0.18% |
|
| 2018/06/22 | 0 | 0.00 | 5 | 12.45 | 12.30 | -5 | 2,403 | -0.21% |
|
| 2018/06/07 | 1 | 12.75 | 1 | 12.80 | 12.75 | 0 | 1,821 | 0.00% |
|
| 2018/06/04 | 2 | 12.80 | 0 | 0.00 | 12.80 | 2 | 1,380 | 0.14% |
|
| 2018/06/01 | 14 | 13.44 | 2 | 13.65 | 13.40 | 12 | 1,285 | 0.93% |
|
| 2018/05/31 | 2 | 11.90 | 10 | 11.90 | 12.55 | -8 | 949 | -0.84% |
|
| 2018/05/30 | 0 | 0.00 | 8 | 11.30 | 11.45 | -8 | 692 | -1.16% |
|
| 2018/01/29 | 10 | 12.05 | 0 | 0.00 | 11.90 | 10 | 2,020 | 0.49% |
|
| 2018/01/26 | 0 | 0.00 | 5 | 12.15 | 12.05 | -5 | 2,017 | -0.25% |
|
| 2018/01/24 | 0 | 0.00 | 8 | 11.95 | 12.00 | -8 | 2,011 | -0.40% |
|
| 2018/01/22 | 8 | 12.00 | 0 | 0.00 | 12.00 | 8 | 1,925 | 0.42% |
|