吉祥全 (2491)-群益金鼎-忠孝券商分點個股進出

台股 » 個股 » 吉祥全 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

吉祥全

(2491)

可現股當沖

股價
14.80
漲跌
▼0.20
漲幅
-1.33%
成交量
88張
產業
上市光電類股▼3.13%
80人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

吉祥全 (2491)籌碼相關－群益金鼎-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-忠孝券商分點個股進出
群益金鼎-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/06/19	1	15.60	0	0.00	15.60	1	351	0.28%
2023/05/30	1	16.20	0	0.00	16.50	1	293	0.34%
2023/05/26	1	17.30	0	0.00	17.85	1	247	0.40%
2023/03/16	0	12.00	0	0.00	11.95	0	86	0.00%
2022/12/01	0	0.00	2	12.75	12.90	-2	117	-1.70%
2022/11/30	2	12.35	0	0.00	12.40	2	117	1.71%
2022/05/31	1	18.10	1	18.35	17.45	0	457	0.00%
2022/03/25	1	23.60	1	23.65	20.25	0	387	0.00%
2022/03/08	0	0.00	1	17.50	17.45	-1	205	-0.49%
2022/01/04	5	22.25	5	21.80	22.10	0	724	0.00%
2021/12/21	0	0.00	2	20.78	20.75	-2	815	-0.25%
2021/12/10	10	21.45	0	0.00	21.50	10	838	1.19%
2021/11/23	0	0.00	18	21.65	21.45	-18	948	-1.90%
2021/11/12	0	0.00	38	22.91	22.75	-38	996	-3.81%
2021/11/09	1	24.90	0	0.00	24.70	1	1,185	0.08%
2021/11/08	3	26.02	2	26.35	26.10	1	1,168	0.09%
2021/10/18	0	0.00	1	19.50	19.65	-1	2,020	-0.05%
2021/10/08	1	22.00	0	0.00	21.35	1	2,629	0.04%
2021/09/09	10	23.32	0	0.00	23.35	10	2,806	0.36%
2021/09/02	8	24.81	0	0.00	24.60	8	2,861	0.28%
2021/09/01	5	24.50	0	0.00	24.80	5	2,867	0.17%
2021/08/24	10	23.90	0	0.00	23.70	10	2,906	0.34%
2021/08/19	4	23.30	4	24.90	23.20	0	3,039	0.00%
2021/08/16	0	0.00	4	24.13	22.80	-4	3,242	-0.12%
2021/08/13	16	26.62	4	26.14	25.30	12	3,261	0.37%
2021/08/10	2	35.80	3	34.62	34.65	-1	3,167	-0.03%
2021/08/09	17	35.50	11	36.26	34.20	6	3,134	0.19%
2021/08/06	0	0.00	3	34.10	34.65	-3	3,095	-0.10%
2021/08/05	8	33.15	0	0.00	31.50	8	3,045	0.26%
2021/08/02	1	31.85	0	0.00	32.45	1	3,062	0.03%
2021/07/30	3	31.95	3	34.20	31.95	0	3,022	0.00%
2021/07/29	4	33.80	4	34.55	33.90	0	2,970	0.00%
2021/07/28	1	35.45	0	0.00	33.90	1	2,891	0.03%
2021/07/27	1	37.85	0	0.00	37.65	1	2,819	0.04%
2021/07/26	5	40.83	3	41.55	41.80	2	2,736	0.07%
2021/07/23	1	37.80	0	0.00	38.00	1	2,535	0.04%
2021/07/22	1	36.80	3	35.70	34.60	-2	2,404	-0.08%
2021/07/21	12	38.01	13	37.78	35.50	-1	2,330	-0.04%
2021/07/20	5	35.41	70	35.43	37.20	-65	2,102	-3.09%
2021/07/19	6	33.85	0	0.00	33.85	6	1,867	0.32%
2021/07/01	25	24.88	0	0.00	24.35	25	1,839	1.36%
2021/06/30	37	24.81	0	0.00	24.90	37	1,836	2.01%
2021/05/28	16	30.88	19	30.18	31.00	-3	2,211	-0.14%
2021/05/27	3	30.70	2	29.13	29.55	1	2,264	0.04%
2021/05/26	10	29.66	14	30.16	29.25	-4	2,779	-0.14%
2021/05/25	17	28.70	12	27.71	29.15	5	2,653	0.19%
2021/05/24	3	24.97	3	25.97	27.05	0	2,549	0.00%
2021/05/21	0	0.00	16	24.60	24.60	-16	2,451	-0.65%
2021/05/18	0	0.00	1	22.30	22.30	-1	2,400	-0.04%
2021/05/12	1	23.00	0	0.00	20.85	1	2,312	0.04%
2021/05/07	1	21.00	0	0.00	21.75	1	2,379	0.04%
2021/04/20	0	25.95	0	0.00	25.25	0	2,963	0.00%
2021/04/16	4	25.81	0	0.00	25.30	4	2,927	0.14%
2021/04/15	2	26.60	2	26.95	26.45	0	2,891	0.00%
2021/04/13	0	0.00	3	23.30	26.60	-3	2,741	-0.11%
2021/04/07	3	24.40	0	0.00	25.80	3	2,668	0.11%
2021/03/25	10	22.86	0	0.00	23.90	10	2,604	0.38%
2021/03/23	2	19.70	0	0.00	20.30	2	2,513	0.08%
2021/03/03	4	15.00	4	14.26	13.50	0	2,213	0.00%
2021/01/29	0	0.00	6	12.36	11.95	-6	1,211	-0.50%
2021/01/28	6	14.18	0	0.00	13.05	6	1,179	0.51%
2021/01/19	1	12.70	1	13.25	13.30	0	600	0.00%
2021/01/13	0	0.00	1	11.05	11.05	-1	463	-0.22%
2020/12/03	0	0.00	10	9.96	9.72	-10	442	-2.26%
2020/12/01	10	12.00	10	12.20	11.30	0	396	0.00%
2020/11/30	0	0.00	10	11.10	11.10	-10	291	-3.43%
2020/11/26	0	0.00	10	10.00	10.00	-10	226	-4.41%
2020/11/25	0	0.00	10	9.11	9.13	-10	210	-4.75%
2020/09/24	1	9.78	0	0.00	9.50	1	221	0.45%
2020/09/21	0	0.00	20	9.26	9.26	-20	152	-13.10%
2020/08/10	0	0.00	0	8.10	8.11	0	123	-0.02%
2020/02/07	0	0.00	0.1	9.75	9.71	-0.1	58	-0.17%
2019/12/20	0	0.00	0.1	9.31	9.60	-0.1	126	-0.08%
2019/10/17	0	0.00	3	10.20	10.20	-3	129	-2.32%
2019/10/07	0	0.00	2	10.40	10.25	-2	131	-1.52%
2019/09/24	0	0.00	2	9.88	10.05	-2	151	-1.32%
2019/09/04	17	8.24	0	0.00	8.34	17	94	17.97%
2019/07/26	5	8.06	0	0.00	8.20	5	75	6.59%
2019/07/16	1	8.12	0	0.00	8.29	1	69	1.44%
2019/07/12	5	8.18	0	0.00	8.13	5	66	7.49%
2019/07/11	6	8.13	0	0.00	8.10	6	64	9.27%
2019/07/10	15	8.66	0	0.00	8.58	15	57	25.92%
2019/07/09	18	8.43	0	0.00	8.48	18	48	37.22%
2019/02/25	0	0.00	1	7.04	6.60	-1	29	-3.37%
2019/01/02	1	5.64	0	0.00	5.77	1	23	4.19%
2018/05/21	0	0.00	0.1	6.41	6.49	-0.1	49	-0.19%
2018/02/21	0	0.00	1	6.30	6.50	-1	36	-2.71%