台股 » 個股 » 龍邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

龍邦

(2514)
可現股當沖
  • 股價
    24.55
  • 漲跌
    ▲0.20
  • 漲幅
    +0.82%
  • 成交量
    950
  • 產業
    上市 其他類股▼0.78%
  • 60人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
龍邦 (2514)籌碼相關-群益金鼎-忠孝 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-忠孝 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/24125.50124.9524.3503,6030.00%
2024/06/1800.00124.6024.50-13,511-0.03%
2024/06/13124.2000.0024.3513,4520.03%
2024/06/1200.00124.7024.25-13,419-0.03%
2024/06/11224.2300.0024.0523,4190.06%
2024/06/07324.63625.0324.70-33,381-0.09%
2024/06/0500.00123.2523.35-13,304-0.03%
2024/06/04223.30223.8823.8503,2770.00%
2024/06/03123.3000.0023.5513,2300.03%
2024/05/317.223.924.224.2723.7033,1930.09%
2024/05/3000.00123.7523.00-13,060-0.03%
2024/05/292.222.97124.0524.051.22,9810.04%
2024/05/2200.00123.3023.40-12,652-0.04%
2024/05/20723.27723.4923.4002,4150.00%
2024/05/17221.85222.2822.6002,1330.00%
2024/05/16120.55120.5520.5501,8800.00%
2024/05/09118.2000.0018.0511,5890.06%
2024/05/07219.05218.7518.7501,5260.00%
2024/05/03418.95418.7018.7001,4180.00%
2024/04/18217.20417.2017.20-2848-0.24%
2024/04/15216.3000.0016.4526840.29%
2024/03/1200.00016.7516.850367-0.01%
2023/12/11016.0000.0015.8501730.01%
2023/09/28016.0500.0016.0001060.00%
2023/06/12017.1500.0016.9002420.00%
2022/04/01017.4500.0017.450980.00%
2022/03/31017.4000.0017.450980.00%
2022/01/1100.000.417.5017.65-0.4613-0.06%
2022/01/1000.00517.5517.60-5613-0.81%
2021/12/2800.000.617.6017.65-0.6620-0.09%
2021/09/0200.00118.8018.55-1222-0.45%
2021/07/12118.4500.0018.6017730.13%
2021/06/2900.001.417.6617.70-1.4849-0.16%
2021/06/1000.00717.6517.60-7949-0.74%
2021/06/03418.2000.0017.9549470.42%
2021/06/0200.00518.3518.15-5941-0.53%
2021/06/01818.3000.0018.3589320.86%
2021/02/22014.3500.0014.3002160.00%
2020/10/1900.001.713.8613.85-1.7160-1.07%
2020/04/215513.185513.3013.3006750.00%
2020/04/1600.001413.8513.85-14658-2.13%
2020/04/091013.601013.7513.7506670.00%
2020/04/082213.60813.8013.80146662.10%
2019/07/1500.00016.3016.2504740.00%
2019/05/0900.00016.7516.7501900.00%
2019/02/2000.00517.0017.00-5655-0.76%
2019/01/2400.00117.5017.40-1677-0.15%
2019/01/2300.00117.8017.60-1679-0.15%
2018/12/1900.00317.3517.70-3839-0.36%
2018/12/11318.8500.0018.6038370.36%
2018/11/29217.3500.0017.5526380.31%
2018/11/2200.000.416.8016.90-0.4665-0.06%
2018/11/2000.00617.0217.00-6663-0.90%
2018/11/15516.6500.0016.6556530.77%
2018/11/1400.00615.9516.25-6630-0.95%
2018/09/1900.00015.2015.2007740.00%
2018/06/14413.6000.0013.6548100.49%
2018/04/0200.00314.1514.25-3747-0.40%
2018/02/26314.3000.0014.3538420.36%
2018/02/12513.9500.0014.0058690.58%
2018/01/1600.00116.2016.25-1820-0.12%
2018/01/0900.00215.5015.65-2770-0.26%
龍邦 相關文章
龍邦 相關影音