冠德 (2520)-群益金鼎-忠孝券商分點個股進出

台股 » 個股 » 冠德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

冠德

(2520)

可現股當沖

股價
57.6
漲跌
▲2.0
漲幅
+3.60%
成交量
12,912張
產業
上市營建類股
379人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

冠德 (2520)籌碼相關－群益金鼎-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-忠孝券商分點個股進出
群益金鼎-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	4	57.68	12	58.37	57.60	-8	12,742	-0.06%
2024/05/30	0	0.00	2	55.60	55.60	-2	12,562	-0.02%
2024/05/29	2	56.10	0	0.00	55.80	2	12,507	0.02%
2024/05/28	0	0.00	3	55.47	55.60	-3	12,400	-0.02%
2024/05/27	0	0.00	1	53.60	53.50	-1	12,274	-0.01%
2024/05/24	2	53.40	3	53.60	53.60	-1	12,229	-0.01%
2024/05/23	3	54.57	1	55.40	53.90	2	12,156	0.02%
2024/05/22	3	57.43	1	57.20	56.90	2	11,867	0.02%
2024/05/21	7	58.26	6	57.77	57.80	1	11,734	0.01%
2024/05/20	14	58.98	28	59.66	58.80	-14	11,595	-0.12%
2024/05/17	10	57.80	16	57.63	58.40	-6	11,186	-0.05%
2024/05/16	14	56.58	10	56.30	56.40	4	11,024	0.04%
2024/05/15	8	55.21	6	54.65	54.20	2	10,814	0.02%
2024/05/14	6	54.95	2	55.20	54.70	4	10,674	0.04%
2024/05/13	9	56.24	8	56.66	56.80	1	10,442	0.01%
2024/05/10	10	58.42	16	58.41	56.90	-6	10,181	-0.06%
2024/05/09	17	59.42	17	59.14	57.10	0	9,814	0.00%
2024/05/08	10	59.40	0	0.00	58.20	10	9,506	0.11%
2024/05/07	23	60.80	19.1	61.83	61.60	3.9	9,186	0.04%
2024/05/06	20	61.89	39	61.89	63.40	-19	8,657	-0.22%
2024/05/03	26	60.14	17	60.19	61.00	9	8,213	0.11%
2024/05/02	7.1	59.28	3	59.80	60.00	4.1	7,784	0.05%
2024/04/30	3	55.13	0	0.00	56.30	3	7,191	0.04%
2024/04/29	29	57.76	28	57.42	57.50	1	6,801	0.01%
2024/04/26	24	55.18	32	55.29	54.60	-8	6,223	-0.13%
2024/04/25	7	52.36	1	51.60	52.50	6	5,733	0.10%
2024/04/24	2	49.85	4	51.35	50.50	-2	5,350	-0.04%
2024/04/22	8	49.53	5	51.92	48.95	3	4,823	0.06%
2024/04/19	19	48.71	9	49.18	49.40	10	3,703	0.27%
2024/04/18	4	47.89	1	47.30	49.40	3	3,077	0.10%
2024/04/17	4	44.73	0	0.00	44.95	4	2,795	0.14%
2024/04/16	1	42.85	1	43.30	43.20	0	2,747	0.00%
2024/04/12	0	0.00	3.1	45.15	45.25	-3.1	2,704	-0.11%
2024/04/10	0	0.00	20	43.40	43.50	-20	2,642	-0.76%
2024/04/02	1	43.10	40	42.98	42.65	-39	2,456	-1.59%
2024/04/01	60	42.68	0	0.00	42.35	60	2,392	2.51%
2024/03/29	0	0.00	13	41.47	41.80	-13	2,302	-0.56%
2024/03/28	0	0.00	10	41.00	41.05	-10	2,268	-0.44%
2024/03/27	0	41.25	30.1	40.95	41.30	-30.1	2,232	-1.35%
2024/03/25	0	0.00	1	39.25	39.15	-1	2,096	-0.05%
2024/03/22	0	0.00	2	38.95	38.65	-2	2,089	-0.10%
2024/03/21	0	0.00	3	39.00	39.00	-3	2,101	-0.14%
2024/03/20	3	38.30	0	0.00	38.30	3	2,122	0.14%
2024/03/18	1	38.75	0	0.00	38.80	1	2,231	0.04%
2024/03/15	0	39.40	0	0.00	38.55	0	2,243	0.00%
2024/03/14	1	38.90	8.1	39.54	39.50	-7.1	2,246	-0.32%
2024/03/13	0	0.00	2	38.50	38.65	-2	2,267	-0.09%
2024/03/12	0	0.00	0	39.05	39.30	0	2,287	0.00%
2024/03/07	2	38.30	0	0.00	38.45	2	2,366	0.08%
2024/03/05	0	0.00	30	38.52	38.70	-30	2,372	-1.26%
2024/03/04	0	0.00	20	38.95	38.90	-20	2,360	-0.85%
2024/02/29	20	39.70	4	39.30	39.50	16	2,393	0.67%
2024/02/27	1	39.00	0	0.00	39.25	1	2,389	0.04%
2024/02/26	2	39.10	0	0.00	39.10	2	2,386	0.08%
2024/02/20	0	0.00	3	39.95	39.80	-3	2,353	-0.13%
2024/02/16	30	39.75	4	39.40	39.65	26	2,324	1.12%
2024/02/05	0	0.00	5	38.80	38.90	-5	2,295	-0.22%
2024/02/01	1	39.25	0	0.00	39.25	1	2,264	0.04%
2024/01/26	0	0.00	0.1	39.80	39.95	-0.1	2,251	0.00%
2024/01/18	10	38.05	10	37.95	38.00	0	2,276	0.00%
2024/01/17	2	38.13	11	37.94	37.85	-9	2,257	-0.40%
2024/01/15	0	0.00	0.1	40.00	39.95	-0.1	2,206	0.00%
2024/01/08	6	40.85	6	41.53	40.80	0	2,110	0.00%
2024/01/05	2	40.50	32.1	40.92	40.90	-30.1	2,032	-1.48%
2024/01/04	3	39.75	5	39.57	39.90	-2	1,888	-0.11%
2024/01/03	7	38.96	4	38.95	38.80	3	1,839	0.16%
2024/01/02	0	0.00	1	39.20	39.10	-1	1,848	-0.05%
2023/12/28	0	0.00	4	38.74	38.80	-4	1,844	-0.22%
2023/12/26	0	0.00	23	38.89	39.00	-23	1,838	-1.25%
2023/12/21	2	37.83	4	37.80	37.70	-2	1,822	-0.11%
2023/12/19	2	38.05	7	38.01	38.50	-5	1,782	-0.28%
2023/12/18	1	38.40	0	0.00	38.10	1	1,779	0.06%
2023/12/15	0	0.00	3	38.65	38.55	-3	1,756	-0.17%
2023/12/14	1	39.45	40	39.48	39.10	-39	1,719	-2.27%
2023/12/13	6	37.90	0	0.00	38.25	6	1,597	0.38%
2023/12/12	3	37.40	0	0.00	37.25	3	1,577	0.19%
2023/12/11	4	37.76	0	0.00	37.70	4	1,543	0.26%
2023/12/08	43	37.89	0	0.00	38.15	43	1,511	2.85%
2023/12/06	2	39.20	0	0.00	39.00	2	1,398	0.14%
2023/12/05	2	39.00	5	39.00	39.15	-3	1,351	-0.22%
2023/12/04	0	0.00	25	38.41	38.45	-25	1,303	-1.92%
2023/12/01	1	37.85	0	0.00	37.85	1	1,283	0.08%
2023/11/30	0	0.00	1	37.10	37.50	-1	1,290	-0.08%
2023/11/29	30	37.33	2	37.30	37.35	28	1,300	2.15%
2023/11/28	0	0.00	1	37.80	37.65	-1	1,390	-0.07%
2023/11/27	20	37.80	30	38.00	37.70	-10	1,394	-0.72%
2023/11/24	1	36.85	5	37.05	36.80	-4	1,350	-0.30%
2023/11/23	1	36.60	19	36.55	36.60	-18	1,357	-1.33%
2023/11/22	0	0.00	0.1	36.10	36.25	-0.1	1,345	-0.01%
2023/11/16	10	35.40	0	0.00	35.55	10	1,338	0.75%
2023/11/15	0	0.00	0.1	35.30	35.50	-0.1	1,359	-0.01%
2023/11/14	12	35.08	0	0.00	34.95	12	1,374	0.87%
2023/11/07	0	0.00	10	35.30	35.40	-10	1,524	-0.66%
2023/11/06	0	0.00	20	35.05	35.05	-20	1,543	-1.30%
2023/10/30	0	0.00	1	34.45	34.45	-1	1,747	-0.06%
2023/10/27	0	0.00	1	34.10	34.55	-1	1,744	-0.06%
2023/10/26	1	33.70	0	0.00	33.40	1	1,764	0.06%
2023/10/24	0	0.00	1	34.05	34.40	-1	1,845	-0.05%
2023/10/17	20	34.00	0	0.00	33.75	20	1,868	1.07%
2023/09/28	10	33.35	0	0.00	33.15	10	1,805	0.55%
2023/09/22	1	32.70	0	0.00	32.55	1	1,822	0.05%
2023/09/13	1	33.60	0	0.00	33.70	1	1,790	0.06%
2023/09/05	5	34.05	0	0.00	34.05	5	1,761	0.28%
2023/09/01	50	33.85	21	33.80	34.00	29	1,703	1.70%
2023/08/30	30	31.68	0	0.00	31.85	30	1,577	1.90%
2023/08/25	1	31.15	0.5	31.20	31.00	0.5	1,547	0.03%
2023/08/22	0.1	31.66	0	0.00	31.45	0.1	1,529	0.01%
2023/08/18	20	32.55	2	32.70	32.60	18	1,471	1.22%
2023/08/16	0	0.00	1	31.35	31.35	-1	1,408	-0.07%
2023/08/14	1	31.00	25	31.16	31.20	-24	1,373	-1.75%
2023/08/11	20	32.98	0	0.00	32.70	20	1,310	1.53%
2023/08/10	0	0.00	0	32.65	32.70	0	1,270	0.00%
2023/08/09	12	32.42	0	0.00	32.15	12	1,235	0.97%
2023/08/08	10	32.40	0	0.00	32.45	10	1,205	0.83%
2023/08/04	0	0.00	37	31.72	31.80	-37	1,144	-3.23%
2023/08/02	30	31.08	3	32.12	31.90	27	1,076	2.51%
2023/08/01	1	30.50	0	0.00	30.90	1	974	0.10%
2023/07/31	0	0.00	13	30.27	30.55	-13	952	-1.37%
2023/07/28	0	0.00	3	29.20	29.65	-3	879	-0.34%
2023/07/27	0	0.00	48	28.83	28.95	-48	846	-5.67%
2023/07/26	2	30.15	40	30.08	29.95	-38	779	-4.87%
2023/07/24	0	0.00	5	29.98	29.85	-5	689	-0.73%
2023/07/19	1	29.95	0	0.00	29.85	1	633	0.16%
2023/07/17	1	30.10	0	0.00	30.10	1	621	0.16%
2023/07/12	0	0.00	4	30.15	30.10	-4	613	-0.65%
2023/07/06	2	30.50	1	30.75	30.55	1	612	0.16%
2023/07/05	0	0.00	3	30.80	30.75	-3	601	-0.50%
2023/07/04	20	30.50	0	0.00	30.65	20	594	3.36%
2023/06/30	1	30.00	0	0.00	30.10	1	573	0.17%
2023/06/19	0	0.00	30	29.62	29.80	-30	633	-4.74%
2023/06/16	2	30.00	0	0.00	29.85	2	628	0.32%
2023/06/13	0	30.60	1	30.50	30.55	-1	655	-0.15%
2023/06/09	10	30.30	0	0.00	30.15	10	679	1.47%
2023/06/01	1	29.45	0	0.00	29.40	1	697	0.14%
2023/05/26	1	29.75	0	0.00	29.65	1	692	0.14%
2023/05/22	1	29.70	0	0.00	29.55	1	684	0.15%
2023/05/12	10	29.20	0	0.00	29.35	10	689	1.45%
2023/05/02	5	29.60	0	0.00	29.55	5	734	0.68%
2023/04/27	30	29.77	0	0.00	29.45	30	741	4.04%
2023/04/25	11	29.09	0	0.00	28.75	11	735	1.50%
2023/04/20	1	30.05	0	0.00	29.60	1	726	0.14%
2023/04/17	2	30.45	0	0.00	30.45	2	719	0.28%
2023/04/13	50	30.98	0	0.00	30.75	50	738	6.77%
2023/04/12	0	0.00	2	30.60	30.65	-2	735	-0.27%
2023/04/07	0	0.00	11	30.30	30.40	-11	727	-1.51%
2023/03/30	0	0.00	10	30.10	30.10	-10	708	-1.41%
2023/03/24	0	0.00	20	29.68	29.60	-20	718	-2.78%
2023/03/23	0	0.00	9	29.55	29.50	-9	714	-1.26%
2023/03/22	0	0.00	42	29.54	29.55	-42	713	-5.89%
2023/03/20	1	28.55	0	0.00	28.80	1	743	0.13%
2023/03/16	2	28.30	0	0.00	28.15	2	716	0.28%
2023/03/15	1	28.75	0	0.00	28.70	1	704	0.14%
2023/03/08	1	29.80	20	29.75	29.85	-19	689	-2.75%
2023/03/02	0.2	29.05	0	0.00	29.00	0.2	676	0.03%
2023/02/16	20	28.70	0	0.00	28.75	20	759	2.63%
2023/02/14	2	28.60	0	0.00	28.55	2	768	0.26%
2023/02/13	1	28.50	0	0.00	28.65	1	783	0.13%
2023/02/03	20	29.30	0	0.00	29.30	20	821	2.43%
2023/02/01	10	29.00	0	29.18	28.90	10	804	1.24%
2023/01/31	12	28.98	0	0.00	29.00	12	805	1.49%
2023/01/12	1	29.00	20	29.05	29.20	-19	825	-2.30%
2023/01/09	20	29.85	0	0.00	29.90	20	829	2.41%
2023/01/04	0	0.00	2	29.75	29.50	-2	841	-0.24%
2022/12/30	0	0.00	1	29.25	29.20	-1	847	-0.12%
2022/12/20	1	28.50	0	0.00	28.45	1	985	0.10%
2022/12/19	20	29.00	1	29.25	28.95	19	1,002	1.89%
2022/12/16	1	28.80	0	0.00	28.60	1	1,001	0.10%
2022/12/13	1	28.70	46	28.82	28.90	-45	1,016	-4.43%
2022/12/12	31	28.98	64	28.92	29.10	-33	1,010	-3.26%
2022/12/05	10	27.75	0	0.00	27.90	10	1,039	0.96%
2022/11/30	0	0.00	10	28.50	28.65	-10	1,094	-0.91%
2022/11/17	0	0.00	1	27.60	28.05	-1	1,130	-0.09%
2022/11/16	1	27.00	0	0.00	26.95	1	1,111	0.09%
2022/11/14	0	0.00	1	27.80	27.60	-1	1,139	-0.09%
2022/11/09	0	0.00	2	26.63	26.80	-2	1,161	-0.17%
2022/11/04	1	25.40	0	0.00	25.50	1	1,151	0.09%
2022/11/03	0	0.00	4	25.73	25.65	-4	1,152	-0.35%
2022/11/02	0	0.00	1	24.70	24.85	-1	1,150	-0.09%
2022/11/01	1	24.30	0	0.00	24.25	1	1,150	0.09%
2022/10/21	1	24.15	0	0.00	23.95	1	1,331	0.08%
2022/10/14	1	24.35	0	0.00	24.15	1	1,352	0.07%
2022/10/12	0.1	24.30	0	0.00	24.55	0.1	1,371	0.01%
2022/09/30	0	0.00	1	25.10	25.30	-1	1,397	-0.07%
2022/09/29	0	0.00	1	24.90	24.75	-1	1,389	-0.07%
2022/09/27	2	24.60	0	0.00	24.70	2	1,323	0.15%
2022/09/26	2	25.00	0	0.00	24.95	2	1,311	0.15%
2022/09/23	2	26.10	0	0.00	25.90	2	1,302	0.15%
2022/09/16	1	27.25	1	27.60	27.10	0	1,305	0.00%
2022/09/15	0	0.00	1	27.45	27.55	-1	1,297	-0.08%
2022/09/14	37	27.00	0	0.00	27.00	37	1,290	2.87%
2022/09/13	0	0.00	1	27.75	27.60	-1	1,270	-0.08%
2022/09/12	2	27.45	0	0.00	27.50	2	1,264	0.16%
2022/09/06	1	27.00	0	0.00	27.05	1	1,187	0.08%
2022/09/02	1	27.65	0	0.00	27.60	1	1,173	0.09%
2022/08/30	1	27.90	0	0.00	27.85	1	1,139	0.09%
2022/08/26	1	28.15	1	28.45	28.40	0	1,110	0.00%
2022/08/22	0	0.00	2	28.20	28.35	-2	1,084	-0.18%
2022/08/18	73.2	27.72	0	0.00	27.70	73.2	1,035	7.07%
2022/08/09	0	0.00	1	27.85	28.10	-1	975	-0.10%
2022/08/08	0	0.00	1	27.25	27.15	-1	962	-0.10%
2022/08/03	0.1	26.70	0	0.00	26.70	0.1	964	0.01%
2022/07/29	0.1	29.95	0	0.00	30.00	0.1	894	0.01%
2022/07/25	0	0.00	1	30.05	30.05	-1	789	-0.13%
2022/07/21	1	29.65	0	0.00	29.75	1	779	0.13%
2022/07/20	1	29.85	0	0.00	29.80	1	778	0.13%
2022/07/19	2	30.20	0	0.00	30.15	2	775	0.26%
2022/07/13	0	0.00	2	29.83	29.85	-2	732	-0.27%
2022/07/04	1	31.35	0	0.00	30.90	1	746	0.13%
2022/07/01	1.1	31.59	0	0.00	31.45	1.1	749	0.15%
2022/06/30	0	0.00	2	33.05	32.60	-2	760	-0.26%
2022/06/28	2	34.20	0	0.00	34.20	2	756	0.26%
2022/05/19	0.1	34.50	0	0.00	34.25	0.1	1,171	0.00%
2022/05/17	2	34.28	0	0.00	34.20	2	1,169	0.17%
2022/05/16	0	0.00	1	34.00	33.85	-1	1,179	-0.08%
2022/05/13	0	0.00	2	32.60	33.25	-2	1,182	-0.17%
2022/05/12	2	33.15	0	0.00	32.85	2	1,172	0.17%
2022/05/10	5	33.45	0	0.00	33.65	5	1,151	0.43%
2022/05/09	0	0.00	5	34.00	33.90	-5	1,148	-0.44%
2022/04/22	0	0.00	1	35.20	35.45	-1	1,222	-0.08%
2022/04/13	1.1	34.86	0	0.00	34.85	1.1	1,298	0.08%
2022/04/12	1	34.45	0	0.00	34.45	1	1,305	0.08%
2022/04/11	2	35.30	0	0.00	35.10	2	1,285	0.16%
2022/04/08	0	0.00	80	35.50	35.60	-80	1,282	-6.24%
2022/03/31	0	36.25	0	0.00	36.10	0	1,233	0.00%
2022/03/28	1	36.25	0	0.00	36.40	1	1,228	0.08%
2022/03/24	0.1	38.65	1	38.90	38.65	-0.9	1,159	-0.08%
2022/03/22	2	38.55	0	0.00	38.80	2	1,182	0.17%
2022/03/11	0.1	37.45	0	0.00	37.10	0.1	1,187	0.01%
2022/03/03	0	0.00	8	38.20	38.20	-8	1,242	-0.64%
2022/02/21	0	0.00	2	38.13	38.30	-2	1,371	-0.15%
2022/02/08	0	36.95	0	0.00	36.95	0	1,475	0.00%
2022/01/25	1	35.50	0	0.00	35.30	1	1,595	0.06%
2022/01/07	1	36.90	0	0.00	36.90	1	1,607	0.06%
2021/12/30	0	0.00	1	37.70	37.75	-1	1,609	-0.06%
2021/12/29	0	0.00	1.1	37.61	37.80	-1.1	1,624	-0.07%
2021/12/27	1	37.50	0	0.00	37.60	1	1,662	0.06%
2021/12/23	9	37.39	0	0.00	37.45	9	1,706	0.53%
2021/12/16	82	37.75	0	0.00	37.85	82	1,715	4.78%
2021/11/29	1	37.60	1	37.65	37.75	0	1,749	0.00%
2021/11/23	1	38.00	0	0.00	38.00	1	1,776	0.06%
2021/11/12	1	38.75	2	38.75	38.85	-1	1,972	-0.05%
2021/11/10	0	0.00	1	39.25	39.15	-1	2,045	-0.05%
2021/11/09	1	38.75	0	0.00	38.80	1	2,093	0.05%
2021/11/08	3	38.65	0	0.00	38.65	3	2,178	0.14%
2021/11/05	0	0.00	3	38.60	38.60	-3	2,243	-0.13%
2021/11/03	1	37.50	0	0.00	37.65	1	2,446	0.04%
2021/11/02	2	37.90	0	0.00	37.65	2	2,548	0.08%
2021/10/29	0	0.00	1	38.40	38.40	-1	2,569	-0.04%
2021/10/12	0.9	38.54	0	0.00	38.60	0.9	3,027	0.03%
2021/10/05	2	38.00	0	0.00	38.95	2	3,259	0.06%
2021/10/04	2	38.40	0	0.00	38.40	2	3,258	0.06%
2021/09/28	0	0.00	0.4	39.11	39.20	-0.4	3,315	-0.01%
2021/09/27	1	38.60	0	0.00	38.75	1	3,306	0.03%
2021/09/22	1	39.00	0	0.00	38.90	1	3,336	0.03%
2021/09/15	0	0.00	4	40.45	40.90	-4	3,415	-0.12%
2021/09/08	2	40.00	0	0.00	40.25	2	3,445	0.06%
2021/08/26	1	40.50	0	0.00	40.85	1	3,540	0.03%
2021/08/24	0	0.00	1	41.00	41.15	-1	3,568	-0.03%
2021/08/23	0	0.00	4	40.40	40.40	-4	3,584	-0.11%
2021/08/16	1	40.40	2	40.58	40.70	-1	3,447	-0.03%
2021/08/12	1	40.25	2	39.25	40.30	-1	3,356	-0.03%
2021/08/10	1	37.70	0	0.00	37.70	1	3,274	0.03%
2021/08/09	3	37.70	0	0.00	38.20	3	3,207	0.09%
2021/08/06	1	43.80	0	0.00	43.80	1	3,156	0.03%
2021/08/03	0	0.00	40	44.10	44.00	-40	3,251	-1.23%
2021/08/02	0	0.00	7	43.95	43.95	-7	3,255	-0.22%
2021/07/30	1	43.10	7	42.95	43.00	-6	3,232	-0.19%
2021/07/27	0	0.00	1	43.85	43.80	-1	3,272	-0.03%
2021/07/26	0	0.00	13	44.15	43.80	-13	3,288	-0.40%
2021/07/23	0	0.00	36	43.01	43.30	-36	3,263	-1.10%
2021/07/21	0	0.00	10	42.28	42.40	-10	3,274	-0.31%
2021/07/19	0	0.00	39	42.28	42.80	-39	3,335	-1.17%
2021/07/15	9	41.15	0	0.00	41.15	9	3,442	0.26%
2021/07/13	0	0.00	11	41.73	41.10	-11	3,587	-0.31%
2021/07/12	1	40.60	1	40.60	40.75	0	3,612	0.00%
2021/07/08	70	39.99	0	0.00	40.00	70	3,582	1.95%
2021/07/07	1	39.50	6	39.73	39.80	-5	3,604	-0.14%
2021/07/02	0	0.00	1	39.00	39.00	-1	3,699	-0.03%
2021/07/01	10	38.95	0	0.00	38.95	10	3,772	0.27%
2021/06/30	45	39.08	0	0.00	39.10	45	3,847	1.17%
2021/06/28	0	0.00	1	39.15	39.15	-1	3,965	-0.03%
2021/06/25	2	38.75	0	0.00	38.45	2	4,054	0.05%
2021/06/24	0	0.00	7	38.45	38.75	-7	4,352	-0.16%
2021/06/23	0	0.00	7	38.40	38.05	-7	4,351	-0.16%
2021/06/18	7	37.40	0	0.00	37.40	7	4,520	0.15%
2021/06/17	1	37.50	0	0.00	37.65	1	4,591	0.02%
2021/06/15	23	37.85	0	0.00	37.75	23	4,632	0.50%
2021/06/11	0	0.00	1	37.35	37.55	-1	4,648	-0.02%
2021/06/07	7	36.70	0	0.00	36.70	7	4,674	0.15%
2021/06/03	2	37.70	7	37.70	37.70	-5	4,701	-0.11%
2021/06/02	1	38.00	0	0.00	38.05	1	4,704	0.02%
2021/06/01	1	38.10	0	0.00	38.15	1	4,696	0.02%
2021/05/31	11	37.48	0	0.00	37.50	11	4,713	0.23%
2021/05/25	1	37.40	1	37.20	37.05	0	4,933	0.00%
2021/05/21	1	36.50	0	0.00	36.85	1	5,132	0.02%
2021/05/14	2	37.75	0	0.00	37.05	2	5,135	0.04%
2021/05/13	1	37.00	0	0.00	37.00	1	5,092	0.02%
2021/05/11	1	41.40	0	0.00	40.55	1	4,897	0.02%
2021/05/10	2	42.10	0	0.00	42.25	2	4,824	0.04%
2021/04/28	2	43.70	0	0.00	43.80	2	4,652	0.04%
2021/04/27	1	43.50	0	0.00	43.65	1	4,679	0.02%
2021/04/26	2	43.60	2	43.55	43.70	0	4,624	0.00%
2021/04/20	2	42.20	0	0.00	42.40	2	4,394	0.05%
2021/04/19	2	41.80	0	0.00	43.00	2	4,439	0.05%
2021/04/16	0	0.00	1	40.90	41.50	-1	4,382	-0.02%
2021/04/15	0	0.00	1	40.45	40.40	-1	4,290	-0.02%
2021/04/12	1	40.05	0	0.00	40.30	1	4,252	0.02%
2021/04/09	0	0.00	2	40.75	40.75	-2	4,206	-0.05%
2021/04/07	0	0.00	2	39.83	40.20	-2	4,140	-0.05%
2021/04/06	1	39.50	1	39.80	39.60	0	4,068	0.00%
2021/04/01	0	0.00	7	39.39	39.75	-7	3,998	-0.18%
2021/03/30	1	39.80	4	39.81	39.95	-3	3,842	-0.08%
2021/03/29	0.2	39.30	2	39.05	39.25	-1.8	3,718	-0.05%
2021/03/26	0	0.00	2	39.45	39.50	-2	3,414	-0.06%
2021/03/25	3	39.68	0	0.00	39.75	3	3,446	0.09%
2021/03/24	0	0.00	138	39.50	39.90	-138	3,377	-4.09%	大賣/鉅額交易
2021/03/23	1	39.00	0	0.00	39.15	1	3,341	0.03%
2021/03/22	0	0.00	2	38.55	39.05	-2	3,335	-0.06%
2021/03/15	0	0.00	3	37.93	38.20	-3	3,623	-0.08%
2021/03/12	50	36.69	17	36.69	37.15	33	3,907	0.84%
2021/03/11	5	36.99	0	0.00	37.10	5	3,875	0.13%
2021/03/10	1	36.95	0	0.00	36.95	1	3,854	0.03%
2021/03/09	10	37.42	1	37.35	37.35	9	3,847	0.23%
2021/03/02	0	0.00	1	36.70	36.85	-1	3,772	-0.03%
2021/02/25	0	0.00	5	35.60	35.70	-5	3,697	-0.14%
2021/02/24	1	35.50	0	0.00	36.05	1	3,646	0.03%
2021/02/23	0	0.00	14	35.11	35.25	-14	3,562	-0.39%
2021/02/22	11	33.64	0	0.00	33.50	11	3,466	0.32%
2021/02/18	5	33.30	0	0.00	33.70	5	3,475	0.14%
2021/02/17	0	0.00	8	33.94	33.60	-8	3,447	-0.23%
2021/02/04	0	0.00	1	33.00	33.45	-1	3,395	-0.03%
2021/01/29	7	32.06	0	0.00	32.05	7	3,511	0.20%
2021/01/21	1	32.40	0	0.00	32.00	1	3,890	0.03%
2021/01/14	30	34.20	0	0.00	34.20	30	4,029	0.74%
2021/01/13	1	34.40	0	0.00	34.50	1	4,026	0.02%
2021/01/12	0	0.00	22	34.52	34.15	-22	4,009	-0.55%
2021/01/11	15	33.60	0	0.00	33.40	15	3,886	0.39%
2021/01/06	40	33.80	0	0.00	33.65	40	3,912	1.02%
2021/01/04	31	33.29	0	0.00	33.40	31	3,897	0.80%
2020/12/21	0	0.00	1	34.20	33.80	-1	4,367	-0.02%
2020/12/16	0	0.00	15	34.10	34.00	-15	4,394	-0.34%
2020/12/15	0	0.00	20	33.20	33.40	-20	4,362	-0.46%
2020/12/14	6	34.01	0	0.00	33.85	6	4,359	0.14%
2020/12/11	10	34.00	0	0.00	34.40	10	4,327	0.23%
2020/12/10	1	33.50	1	33.30	33.50	0	4,267	0.00%
2020/12/09	12	32.50	13	31.89	32.75	-1	4,216	-0.02%
2020/12/08	17	33.69	0	0.00	32.85	17	4,122	0.41%
2020/12/04	10	36.55	0	0.00	36.40	10	3,860	0.26%
2020/12/02	2	37.20	0	0.00	36.95	2	4,075	0.05%
2020/11/30	0	0.00	1	37.75	37.60	-1	4,223	-0.02%
2020/11/27	0	0.00	1	37.55	37.35	-1	4,223	-0.02%
2020/11/26	1	36.60	0	0.00	36.85	1	4,279	0.02%
2020/11/25	1	36.20	3	36.58	37.05	-2	4,336	-0.05%
2020/11/23	0	0.00	13	35.17	35.55	-13	4,590	-0.28%
2020/11/20	2	35.00	0	0.00	35.05	2	4,667	0.04%
2020/11/19	0	0.00	3	35.80	35.85	-3	4,694	-0.06%
2020/11/17	0	0.00	1	36.50	36.50	-1	4,892	-0.02%
2020/11/16	0	0.00	1	36.35	36.20	-1	5,145	-0.02%
2020/11/13	3	36.70	0	0.00	36.55	3	5,398	0.06%
2020/11/10	11	36.45	20	36.15	36.15	-9	5,508	-0.16%
2020/11/09	10	35.04	0	0.00	35.90	10	5,519	0.18%
2020/11/04	1	33.90	0	0.00	34.50	1	5,445	0.02%
2020/11/03	5	33.80	1	33.95	34.10	4	5,349	0.07%
2020/11/02	3	33.92	0	0.00	34.15	3	5,346	0.06%
2020/10/30	0	0.00	1	36.00	34.80	-1	5,274	-0.02%
2020/10/29	2	35.05	1	35.50	36.25	1	5,237	0.02%
2020/10/27	13	37.73	5	38.25	37.35	8	5,119	0.16%
2020/10/26	5	39.05	0	0.00	38.75	5	5,087	0.10%
2020/10/07	2	38.50	0	0.00	38.95	2	5,736	0.03%
2020/10/06	1	39.40	1	40.00	40.00	0	5,640	0.00%
2020/09/29	1	39.65	1	40.80	39.00	0	5,653	0.00%
2020/09/28	1	39.95	5	39.60	39.95	-4	5,630	-0.07%
2020/09/25	0	0.00	2	39.90	38.05	-2	5,610	-0.04%
2020/09/24	7	38.53	0	0.00	38.10	7	5,532	0.13%
2020/09/23	1	39.15	0	0.00	40.30	1	5,528	0.02%
2020/09/21	0	0.00	2	40.25	40.10	-2	5,449	-0.04%
2020/09/16	0	0.00	6	40.29	40.45	-6	5,438	-0.11%
2020/09/14	2	40.48	2	40.75	40.25	0	5,435	0.00%
2020/09/11	1	41.00	1	42.55	41.10	0	5,441	0.00%
2020/09/10	0	0.00	1	41.80	42.00	-1	5,418	-0.02%
2020/09/09	1	41.75	2	41.68	41.50	-1	5,438	-0.02%
2020/09/07	1	41.65	2	42.05	41.75	-1	5,353	-0.02%
2020/09/04	1	40.70	3	40.32	40.60	-2	5,190	-0.04%
2020/09/03	12	39.30	0	0.00	39.00	12	5,060	0.24%
2020/09/02	4	39.80	0	0.00	40.00	4	5,018	0.08%
2020/09/01	0	0.00	1	40.75	40.25	-1	4,986	-0.02%
2020/08/31	0	0.00	10	39.70	39.50	-10	4,909	-0.20%
2020/08/28	3	39.40	0	0.00	39.15	3	4,876	0.06%
2020/08/27	0	0.00	40	39.74	40.50	-40	4,813	-0.83%
2020/08/25	0	0.00	1	37.60	37.85	-1	4,523	-0.02%
2020/08/24	4	38.03	4	37.11	37.40	0	4,474	0.00%
2020/08/21	0	0.00	2	37.90	38.10	-2	4,383	-0.05%
2020/08/19	2	36.60	3	36.42	37.60	-1	4,223	-0.02%
2020/08/18	1	35.20	1	35.05	35.05	0	4,023	0.00%
2020/08/14	0	0.00	3	34.40	35.25	-3	3,929	-0.08%
2020/08/12	1	34.55	0	0.00	34.55	1	3,827	0.03%
2020/08/04	3	36.15	0	0.00	36.15	3	3,673	0.08%
2020/07/31	1	35.45	0	0.00	35.40	1	3,634	0.03%
2020/07/30	1	36.05	0	0.00	36.10	1	3,550	0.03%
2020/07/29	0	0.00	2	36.45	36.25	-2	3,524	-0.06%
2020/07/27	1	34.95	10	35.15	34.45	-9	3,373	-0.27%
2020/07/24	1	35.05	1	35.80	35.20	0	3,299	0.00%
2020/07/23	1	35.50	187	35.33	35.90	-186	3,206	-5.80%	大賣/鉅額交易
2020/07/22	1	33.90	0	0.00	34.30	1	3,116	0.03%
2020/07/21	1	32.75	21	34.15	34.15	-20	3,063	-0.65%
2020/07/17	0	0.00	50	33.95	33.25	-50	2,952	-1.69%
2020/07/16	0	0.00	4.1	33.24	33.65	-4.1	2,874	-0.14%
2020/07/15	1	32.10	1	32.25	32.15	0	2,735	0.00%
2020/07/14	1	32.55	13	32.87	32.55	-12	2,622	-0.46%
2020/07/13	0	0.00	2	32.05	32.00	-2	2,589	-0.08%
2020/07/10	1	31.75	2	32.00	31.85	-1	2,645	-0.04%
2020/07/09	2	32.28	0	0.00	32.35	2	2,639	0.08%
2020/07/08	5	32.99	0	0.00	32.80	5	2,631	0.19%
2020/07/07	0	0.00	43	33.95	33.00	-43	2,622	-1.64%
2020/07/06	0	0.00	5	32.85	33.35	-5	2,537	-0.20%
2020/07/03	1	32.05	6	31.93	32.30	-5	2,501	-0.20%
2020/07/02	0	0.00	2	32.20	32.20	-2	2,468	-0.08%
2020/07/01	2	31.05	0	0.00	31.10	2	2,406	0.08%
2020/06/22	0	0.00	5	31.45	31.60	-5	2,381	-0.21%
2020/06/16	0	0.00	20	31.84	31.90	-20	2,252	-0.89%
2020/06/08	0	0.00	0.1	30.75	30.75	-0.1	2,358	0.00%
2020/06/01	0	0.00	13	30.08	30.00	-13	2,339	-0.56%
2020/05/28	8	30.01	0	0.00	30.05	8	2,349	0.34%
2020/05/27	5	29.50	0	0.00	29.50	5	2,307	0.22%
2020/05/26	0	0.00	7	28.89	29.15	-7	2,240	-0.31%
2020/05/21	1	25.75	0	0.00	25.75	1	2,139	0.05%
2020/05/11	0	0.00	4	26.53	26.50	-4	2,124	-0.19%
2020/05/06	1	25.50	0	0.00	25.30	1	2,144	0.05%
2020/04/30	3	26.15	1	26.30	26.20	2	2,202	0.09%
2020/04/29	0	0.00	1	25.70	25.75	-1	2,200	-0.05%
2020/04/27	1	25.10	1	25.00	25.25	0	2,267	0.00%
2020/04/22	1	24.35	0	0.00	24.45	1	2,284	0.04%
2020/04/13	0	0.00	1	24.60	24.40	-1	2,249	-0.04%
2020/04/10	1	24.00	1	24.20	24.10	0	2,246	0.00%
2020/04/08	0	0.00	1	23.40	23.60	-1	2,249	-0.04%
2020/04/01	1	22.75	0	0.00	22.80	1	2,232	0.04%
2020/03/31	0	0.00	1	23.35	22.95	-1	2,227	-0.04%
2020/03/19	0	0.00	19	18.71	17.65	-19	2,168	-0.88%
2020/03/16	5	21.45	0	0.00	21.30	5	2,202	0.23%
2020/03/13	2	20.95	1	21.70	21.65	1	2,184	0.05%
2020/03/12	1.1	23.38	5	23.10	23.20	-3.9	2,126	-0.18%
2020/03/11	5	25.00	0	0.00	24.70	5	2,145	0.23%
2020/03/10	0	0.00	4	23.85	24.80	-4	2,187	-0.18%
2020/03/09	1	25.45	5	25.70	24.30	-4	2,295	-0.17%
2020/03/06	0	0.00	1	26.05	25.85	-1	2,362	-0.04%
2020/03/04	2	25.10	0	0.00	25.15	2	2,568	0.08%
2020/03/02	7	25.62	0	0.00	25.60	7	2,596	0.27%
2020/02/25	5	25.70	0	0.00	25.90	5	2,591	0.19%
2020/02/24	1	26.25	0	0.00	26.25	1	2,561	0.04%
2020/02/18	5	27.15	0	0.00	27.15	5	2,539	0.20%
2020/02/14	0.1	27.60	10	27.40	27.50	-9.9	2,567	-0.39%
2020/02/12	10	27.60	0	0.00	27.65	10	2,621	0.38%
2020/02/11	2	27.35	10	27.30	27.30	-8	2,657	-0.30%
2020/02/06	8	27.50	6	27.54	28.00	2	2,841	0.07%
2020/02/05	1	27.10	0	0.00	27.20	1	2,881	0.03%
2020/01/30	6	28.32	0	0.00	28.10	6	3,311	0.18%
2020/01/17	3	31.45	0	0.00	31.40	3	3,268	0.09%
2020/01/16	3	31.70	0	0.00	31.70	3	3,291	0.09%
2020/01/15	0	0.00	10	31.55	31.30	-10	3,303	-0.30%
2020/01/13	2	32.00	13	31.68	31.65	-11	3,333	-0.33%
2020/01/10	0	0.00	4	31.90	32.10	-4	3,406	-0.12%
2020/01/03	1	31.55	0	0.00	31.55	1	3,689	0.03%
2019/12/31	0	0.00	10	32.00	31.90	-10	3,688	-0.27%
2019/12/24	0	0.00	10	31.65	31.70	-10	3,799	-0.26%
2019/12/23	6	31.17	0	0.00	31.15	6	3,849	0.16%
2019/12/18	7	31.65	37	32.00	32.00	-30	3,885	-0.77%
2019/12/17	1	32.05	1	32.45	32.40	0	3,898	0.00%
2019/12/13	2	31.40	60	31.35	31.70	-58	3,899	-1.49%
2019/12/11	5	32.19	15	32.65	31.65	-10	3,916	-0.26%
2019/12/10	0	0.00	1	33.30	33.35	-1	3,807	-0.03%
2019/12/06	5	32.80	0	0.00	32.40	5	3,790	0.13%
2019/12/05	5	32.80	30	33.25	33.30	-25	3,776	-0.66%
2019/12/04	30	33.20	10	33.00	33.10	20	3,808	0.53%
2019/12/03	5	31.90	30	32.77	32.85	-25	3,707	-0.67%
2019/12/02	6	32.18	27	32.51	31.90	-21	3,632	-0.58%
2019/11/29	3	31.17	12	32.23	30.95	-9	3,512	-0.26%
2019/11/26	2	30.70	1	30.70	30.70	1	3,391	0.03%
2019/11/25	2	29.70	0	0.00	29.75	2	3,381	0.06%
2019/11/19	1	29.80	0	0.00	29.85	1	3,750	0.03%
2019/11/15	1	29.55	1	29.75	29.75	0	3,832	0.00%
2019/11/14	5	30.10	0	0.00	29.35	5	3,896	0.13%
2019/11/12	16	29.77	2	30.00	30.00	14	4,134	0.34%
2019/11/11	54	30.71	2	30.65	30.65	52	4,268	1.22%
2019/11/08	21	30.65	0	0.00	30.65	21	4,325	0.49%
2019/11/07	15	30.97	3	32.42	30.80	12	4,431	0.27%
2019/11/06	2	31.10	0	0.00	31.20	2	4,393	0.05%
2019/11/05	2	30.75	0	0.00	31.15	2	4,563	0.04%
2019/11/04	18	30.94	0	0.00	30.75	18	4,635	0.39%
2019/11/01	2	31.10	0	0.00	31.20	2	4,896	0.04%
2019/10/31	22	31.63	11	32.48	31.70	11	5,012	0.22%
2019/10/30	1	32.40	177	31.76	32.65	-176	4,869	-3.61%	大賣/鉅額交易
2019/10/17	0	0.00	0.2	30.10	30.15	-0.2	4,605	0.00%
2019/10/15	0	0.00	1	29.90	29.45	-1	4,593	-0.02%
2019/10/03	5	28.20	0	0.00	28.40	5	4,957	0.10%
2019/10/02	1	27.05	1	27.55	27.55	0	4,983	0.00%
2019/09/27	2.2	27.50	0	0.00	27.45	2.2	5,163	0.04%
2019/09/25	0	0.00	5	28.45	28.50	-5	5,205	-0.10%
2019/09/24	0	0.00	3	28.80	28.50	-3	5,274	-0.06%
2019/09/23	1	28.80	0	0.00	28.95	1	5,383	0.02%
2019/09/18	10	29.35	10	29.95	29.45	0	5,930	0.00%
2019/09/17	0	0.00	1	29.55	29.50	-1	5,926	-0.02%
2019/09/10	1	28.80	0	0.00	28.75	1	6,182	0.02%
2019/09/05	1	29.65	0	0.00	29.55	1	6,406	0.02%
2019/09/04	0	0.00	15	29.72	29.80	-15	6,439	-0.23%
2019/09/03	5	29.15	0	0.00	29.00	5	6,584	0.08%
2019/09/02	0	0.00	4	29.95	29.60	-4	6,667	-0.06%
2019/08/30	4	29.30	0	0.00	29.40	4	6,696	0.06%
2019/08/29	10	29.65	0	0.00	29.40	10	6,829	0.15%
2019/08/28	3	29.10	4	29.73	29.75	-1	6,902	-0.01%
2019/08/27	10	29.78	0	0.00	29.10	10	6,961	0.14%
2019/08/23	0	0.00	21	31.43	30.65	-21	7,380	-0.28%
2019/08/22	5	30.45	12	30.65	30.50	-7	7,476	-0.09%
2019/08/19	0	0.00	2	29.90	29.70	-2	8,016	-0.02%
2019/08/16	0	0.00	1	29.95	29.25	-1	8,194	-0.01%
2019/08/14	6	28.00	0	0.00	29.10	6	8,078	0.07%
2019/08/07	10	27.95	36	28.16	28.00	-26	7,785	-0.33%
2019/08/06	2	26.98	0	0.00	26.90	2	7,765	0.03%
2019/08/05	2	28.05	10	27.63	27.50	-8	7,740	-0.10%
2019/08/02	0	0.00	3	26.40	26.25	-3	7,432	-0.04%
2019/08/01	20	25.05	0	0.00	25.05	20	7,335	0.27%
2019/07/31	1	25.15	0	0.00	25.25	1	7,382	0.01%
2019/07/30	45	25.65	0	0.00	25.55	45	7,373	0.61%
2019/07/26	1	25.95	0	0.00	26.00	1	7,355	0.01%
2019/07/24	0	0.00	1	26.50	26.20	-1	7,313	-0.01%
2019/07/23	2	26.13	0	0.00	26.10	2	7,288	0.03%
2019/07/22	0	0.00	2	26.85	26.55	-2	7,218	-0.03%
2019/07/18	5	27.25	1	26.65	27.25	4	7,182	0.06%
2019/07/17	1	26.35	0	0.00	26.45	1	7,151	0.01%
2019/07/15	2	26.08	0	0.00	25.95	2	6,997	0.03%
2019/07/12	16	26.70	1	27.35	26.80	15	6,913	0.22%
2019/07/11	1	26.30	1	26.55	26.70	0	6,848	0.00%
2019/07/10	46	26.73	0	0.00	26.80	46	6,779	0.68%
2019/07/09	5	27.47	7	27.32	27.35	-2	6,692	-0.03%
2019/07/08	1	25.55	130	25.53	25.65	-129	6,489	-1.99%	大賣/鉅額交易
2019/07/05	1	26.35	420	26.45	26.30	-419	6,415	-6.53%	大賣/鉅額交易
2019/07/04	2	27.05	8	27.46	27.00	-6	6,316	-0.09%
2019/07/03	1	27.60	0	0.00	27.55	1	6,198	0.02%
2019/07/02	0	0.00	1	28.50	28.25	-1	6,143	-0.02%
2019/07/01	3.5	27.86	0	0.00	27.80	3.5	6,108	0.06%
2019/06/28	8	28.24	0	0.00	28.10	8	6,040	0.13%
2019/06/27	2	29.20	0	0.00	29.35	2	5,939	0.03%
2019/06/26	0	0.00	12	30.56	29.80	-12	5,856	-0.20%
2019/06/25	1	30.45	0	0.00	30.65	1	5,568	0.02%
2019/06/24	0	0.00	1	28.35	28.75	-1	5,302	-0.02%
2019/06/21	1	27.90	0	0.00	28.55	1	5,269	0.02%
2019/06/20	1	29.00	0	0.00	29.00	1	5,090	0.02%
2019/06/14	0	0.00	1	28.55	29.15	-1	4,865	-0.02%
2019/06/13	1	27.90	0	0.00	27.90	1	4,727	0.02%
2019/06/11	100	29.80	0	0.00	29.95	100	4,482	2.23%
2019/06/06	10	29.05	1	29.00	29.15	9	4,152	0.22%
2019/06/05	101	29.18	0	0.00	29.35	101	4,100	2.46%	大買/鉅額交易
2019/06/04	0	0.00	1	28.05	28.70	-1	3,912	-0.03%
2019/06/03	1	28.10	0	0.00	28.20	1	3,815	0.03%
2019/05/31	2	28.68	3	27.90	28.25	-1	3,700	-0.03%
2019/05/30	1	27.90	1	26.60	28.00	0	3,383	0.00%
2019/05/29	5	26.80	5	26.60	26.60	0	3,151	0.00%
2019/05/28	2	26.35	17	26.41	25.95	-15	2,933	-0.51%
2019/05/27	101	26.66	2	26.68	27.00	99	2,663	3.72%	大買/
2019/05/24	52	24.55	3	24.70	24.75	49	2,390	2.05%
2019/05/23	204	24.00	4	23.85	23.85	200	2,218	9.01%	大買/鉅額交易
2019/05/14	0	0.00	10	22.45	22.95	-10	1,721	-0.58%
2019/05/13	0	0.00	1	22.40	22.55	-1	1,583	-0.06%
2019/05/08	0	0.00	1	21.85	21.90	-1	1,444	-0.07%
2019/05/07	0	0.00	2	21.55	21.40	-2	1,405	-0.14%
2019/05/06	1	21.00	0	0.00	20.85	1	1,361	0.07%
2019/05/03	0	0.00	1	21.50	21.50	-1	1,338	-0.07%
2019/04/30	0	0.00	1	21.05	21.05	-1	1,316	-0.08%
2019/04/29	0	0.00	2	21.05	21.05	-2	1,313	-0.15%
2019/04/26	1	20.95	0	0.00	21.00	1	1,297	0.08%
2019/04/24	1	21.50	0	0.00	21.05	1	1,299	0.08%
2019/04/23	0	0.00	2	20.85	21.10	-2	1,278	-0.16%
2019/04/22	1	20.35	0	0.00	20.50	1	1,235	0.08%
2019/04/12	100	20.05	0	0.00	20.20	100	1,346	7.43%
2019/04/01	0	0.00	1	20.10	20.20	-1	1,295	-0.08%
2019/03/28	0	0.00	1	19.75	19.65	-1	1,282	-0.08%
2019/03/21	0	19.55	6	19.47	19.55	-6	1,384	-0.43%
2019/03/12	0	0.00	2	19.30	19.25	-2	1,592	-0.13%
2019/03/11	1	19.30	0	0.00	19.25	1	1,633	0.06%
2019/03/05	0	0.00	1	19.65	19.60	-1	1,802	-0.06%
2019/02/26	0	0.00	1	19.25	19.25	-1	1,909	-0.05%
2019/02/22	1	19.15	0	0.00	19.15	1	1,909	0.05%
2019/02/21	2	19.00	0	0.00	19.25	2	1,900	0.11%
2019/02/20	3	19.27	0	0.00	19.25	3	1,893	0.16%
2019/02/18	3	19.48	0	0.00	19.40	3	1,861	0.16%
2019/02/15	1	19.65	5	19.63	19.65	-4	1,857	-0.22%
2019/02/13	1	19.85	0	0.00	19.90	1	1,870	0.05%
2019/02/12	5	19.90	0	0.00	20.00	5	1,860	0.27%
2019/01/25	1	20.35	1	20.35	20.35	0	1,874	0.00%
2019/01/16	1	20.10	0	0.00	20.20	1	2,461	0.04%
2019/01/15	0	0.00	5	20.55	20.60	-5	2,487	-0.20%
2019/01/14	5	20.30	0	0.00	19.95	5	2,497	0.20%
2019/01/09	3	21.20	0	0.00	21.30	3	2,835	0.11%
2019/01/08	5	21.50	0	0.00	21.05	5	2,802	0.18%
2019/01/04	1	20.85	0	0.00	21.35	1	2,858	0.03%
2019/01/03	3	21.05	0	0.00	21.20	3	2,972	0.10%
2018/12/25	10	20.10	0	0.00	20.15	10	3,328	0.30%
2018/12/24	0	0.00	3	20.40	20.50	-3	3,314	-0.09%
2018/12/21	1	20.15	0	0.00	20.05	1	3,322	0.03%
2018/12/20	0	0.00	0.1	20.50	20.60	-0.1	3,299	0.00%
2018/12/19	1	20.25	2	20.35	20.30	-1	3,241	-0.03%
2018/12/14	2	20.13	0	0.00	20.15	2	3,218	0.06%
2018/12/13	0	0.00	16	20.13	20.50	-16	3,207	-0.50%
2018/12/11	10	19.40	0	0.00	19.40	10	3,165	0.32%
2018/12/10	0	0.00	1	19.25	19.10	-1	3,199	-0.03%
2018/12/06	1	19.15	0	0.00	18.70	1	3,180	0.03%
2018/12/04	2	19.75	0	0.00	19.75	2	3,114	0.06%
2018/12/03	0	0.00	1	19.45	19.50	-1	3,133	-0.03%
2018/11/28	6	19.34	0	0.00	19.10	6	3,116	0.19%
2018/11/16	0	0.00	1	17.40	17.35	-1	2,958	-0.03%
2018/11/15	1	17.10	0	0.00	17.25	1	2,952	0.03%
2018/11/14	0	0.00	1	17.30	17.25	-1	2,943	-0.03%
2018/11/01	1	17.15	0	0.00	17.10	1	2,919	0.03%
2018/10/25	0	0.00	1	17.70	17.55	-1	2,496	-0.04%
2018/10/24	0.1	18.40	0	0.00	18.30	0.1	2,467	0.00%
2018/10/16	1	20.25	0	0.00	20.15	1	2,135	0.05%
2018/10/15	10	20.20	0	0.00	20.15	10	2,144	0.47%
2018/10/03	0	0.00	1	22.85	22.95	-1	1,753	-0.06%
2018/08/31	1	22.10	0	0.00	22.10	1	1,921	0.05%
2018/08/29	0	0.00	5	22.16	22.30	-5	2,036	-0.25%
2018/08/24	0	0.00	1	21.35	21.25	-1	2,131	-0.05%
2018/08/22	2	20.65	0	0.00	20.70	2	2,156	0.09%
2018/08/16	4	20.51	0	0.00	20.55	4	2,307	0.17%
2018/07/25	0	0.00	1	21.75	22.10	-1	2,456	-0.04%
2018/07/23	0	0.00	1	21.80	21.65	-1	2,373	-0.04%
2018/07/12	1	21.30	0	0.00	21.40	1	2,270	0.04%
2018/07/11	1	21.30	0	0.00	21.25	1	2,331	0.04%
2018/07/03	0	0.00	10	21.08	21.00	-10	2,311	-0.43%
2018/06/22	0	0.00	4	22.74	22.80	-4	2,200	-0.18%
2018/06/19	10	22.70	0	0.00	22.90	10	2,176	0.46%
2018/06/06	0	0.00	16	23.15	23.05	-16	2,064	-0.77%
2018/06/05	0	0.00	0.2	22.30	22.35	-0.2	1,998	-0.01%
2018/05/02	0	0.00	5	19.35	19.40	-5	1,787	-0.28%
2018/04/16	16	20.51	3	20.20	20.10	13	2,727	0.48%
2018/03/27	0	0.00	7	20.81	20.55	-7	3,438	-0.20%
2018/03/20	0	0.00	1	21.65	21.65	-1	3,359	-0.03%
2018/03/19	7	21.20	0	0.00	21.15	7	3,348	0.21%
2018/03/15	1	21.35	0	0.00	21.45	1	3,282	0.03%
2018/03/13	0	0.00	1	21.45	21.30	-1	3,225	-0.03%
2018/03/08	0.2	20.45	0	0.00	20.45	0.2	3,191	0.01%
2018/03/02	1	21.20	0	0.00	21.05	1	3,314	0.03%
2018/03/01	0	0.00	1	21.70	21.60	-1	3,366	-0.03%
2018/02/22	1	21.10	1	21.05	21.15	0	3,422	0.00%
2018/02/21	0	21.45	0	0.00	21.25	0	3,444	0.00%
2018/02/08	0	0.00	30	20.85	20.80	-30	3,436	-0.87%
2018/02/07	0	0.00	6.3	20.83	20.85	-6.3	3,428	-0.18%
2018/02/06	15	20.87	0	0.00	20.05	15	3,411	0.44%
2018/02/01	20	22.05	0	0.00	22.00	20	3,334	0.60%
2018/01/26	1	22.65	0	0.00	22.75	1	3,283	0.03%
2018/01/25	0	0.00	10	23.25	22.90	-10	3,301	-0.30%
2018/01/24	5	22.85	0	0.00	22.95	5	3,310	0.15%
2018/01/23	50	23.20	6	23.30	23.15	44	3,334	1.32%
2018/01/22	1	22.55	0	0.00	22.65	1	3,294	0.03%
2018/01/19	11	22.97	0	0.00	23.20	11	3,279	0.34%
2018/01/18	11	23.02	2	24.00	23.00	9	3,253	0.28%
2018/01/16	3	23.70	20.2	23.40	23.75	-17.2	3,049	-0.56%
2018/01/15	22	23.28	2	23.28	22.45	20	2,889	0.69%
2018/01/12	3	22.38	0	0.00	22.80	3	2,644	0.11%
2018/01/10	1	21.45	0	0.00	22.00	1	2,497	0.04%
2018/01/09	0	0.00	10	21.70	21.35	-10	2,444	-0.41%
2018/01/05	9	22.10	0	0.00	22.05	9	2,418	0.37%
2018/01/03	0	0.00	4	22.13	21.85	-4	2,314	-0.17%
2018/01/02	8	20.70	29	21.49	21.70	-21	2,187	-0.96%