台股 » 個股 » 京城 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

京城

(2524)
可現股當沖
  • 股價
    55.7
  • 漲跌
    ▲0.3
  • 漲幅
    +0.54%
  • 成交量
    2,280
  • 產業
    上市 營建類股▼0.83%
  • 69人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
京城 (2524)籌碼相關-群益金鼎-忠孝 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-忠孝 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/24256.50255.5055.4001,6370.00%
2024/06/1400.00158.0057.00-11,639-0.06%
2024/06/11361.0000.0057.5031,5880.19%
2024/06/070.160.90261.8061.30-1.91,545-0.13%
2024/06/0300.00558.0058.90-51,282-0.39%
2024/05/23247.9000.0047.8021,1570.17%
2024/05/09555.3000.0054.9059980.50%
2024/05/08559.9000.0058.8059520.53%
2024/05/07261.6000.0064.0028970.22%
2024/05/03254.80255.1055.0006620.00%
2024/04/30255.20254.6054.5006030.00%
2024/04/25249.6000.0051.1025310.38%
2024/04/23453.65454.6050.9004980.00%
2023/12/1800.00531.4031.30-543-11.54%
2023/12/1200.001832.3531.80-1840-44.05%
2023/12/07931.1100.0031.1593327.05%
2023/12/06231.3500.0031.202326.23%
2023/12/05231.2500.0031.352326.23%
2023/12/041031.5000.0031.35103131.51%
2023/09/1500.000.330.5030.20-0.333-0.91%
2021/12/0300.00141.9041.90-1409-0.24%
2021/11/15148.1500.0048.4013690.27%
2021/08/19134.05134.3534.4001510.00%
2021/01/1400.00037.6037.650133-0.01%
2020/01/1300.001633.0032.70-16331-4.83%
2020/01/101633.7700.0034.55163035.28%
2020/01/0900.00133.6034.30-1283-0.35%
2020/01/07132.2000.0032.7012640.38%
2019/11/0500.00129.9530.10-1190-0.53%
2019/10/2200.002929.1029.05-29166-17.40%
2019/10/213029.9000.0029.503016418.20%
2019/06/2400.000.230.3530.50-0.2403-0.05%
2019/06/2000.00429.7329.90-4394-1.02%
2019/05/29228.20228.1528.1503320.00%
2019/05/1700.00126.4026.65-1298-0.34%
2019/04/08228.4500.0027.9023420.58%
2019/04/01228.0000.0027.9023820.52%
2019/03/27127.0500.0028.9013950.25%
2019/01/3000.00127.1027.20-1721-0.14%
2019/01/2900.00526.7027.00-5718-0.70%
2019/01/28626.6300.0027.1067140.84%
2018/12/2500.00126.1525.60-1611-0.16%
2018/12/2100.00125.8526.30-1560-0.18%
2018/12/1100.00128.6028.20-1483-0.21%
2018/12/10127.7000.0028.0014640.22%
2018/12/0500.00128.1529.00-1398-0.25%
2018/12/03128.0500.0028.9513270.31%
2018/11/29126.6500.0025.8512660.38%
2018/11/28125.4500.0025.7012280.44%
2018/11/26224.051624.0923.70-14183-7.64%
2018/11/2300.00121.6022.85-1155-0.64%
2018/11/2200.00821.5921.35-8147-5.41%
2018/11/2100.00121.6021.60-1159-0.63%
2018/11/192621.55221.5021.502416614.38%
2018/06/0800.00022.7022.900100-0.02%
京城 相關文章
京城 相關影音