台股 » 個股 » 皇普 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

皇普

(2528)
可現股當沖
  • 股價
    46.60
  • 漲跌
    ▼0.15
  • 漲幅
    -0.32%
  • 成交量
    473
  • 產業
    上市 營建類股▲0.52%
  • 40人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
皇普 (2528)籌碼相關-群益金鼎-忠孝 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-忠孝 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/19547.1000.0047.0551,1540.43%
2024/06/18547.1000.0047.0551,1520.43%
2024/05/201048.7800.0048.75101,0840.92%
2024/05/16147.2500.0047.2011,1110.09%
2024/05/14147.8000.0047.6011,0930.09%
2024/05/13148.8000.0049.3011,0890.09%
2024/05/0700.00151.7052.30-11,027-0.10%
2024/05/0600.00154.7054.90-1988-0.10%
2024/05/031052.1400.0054.30109641.04%
2024/04/241049.6500.0049.65108811.13%
2024/04/18250.2000.0052.1028440.24%
2024/04/1500.00249.3349.45-2790-0.25%
2024/04/10248.8000.0048.7027730.26%
2024/03/2500.00243.8544.50-2695-0.29%
2024/03/2100.00442.3542.35-4699-0.57%
2024/03/2000.00242.5342.35-2714-0.28%
2024/03/11341.60340.1341.7507220.00%
2024/03/08339.4000.0039.5537100.42%
2024/03/0100.00538.7538.65-5719-0.70%
2024/02/27538.5500.0038.9557210.69%
2024/02/1900.005040.1540.10-50659-7.58%
2024/02/15239.5000.0039.5026210.32%
2024/01/15436.60436.4536.5005090.00%
2024/01/0900.00634.7434.85-6464-1.29%
2024/01/08335.2500.0034.9534600.65%
2024/01/05335.3500.0035.3534520.66%
2023/12/113032.6700.0032.653028010.70%
2023/08/3000.00428.1528.45-4381-1.05%
2023/08/2900.005427.9428.10-54386-13.99%
2023/08/2800.007628.0428.00-76388-19.55%
2023/08/211129.0000.0029.00114672.35%
2023/08/18128.6500.0029.0014950.20%
2023/08/17127.5500.0028.6014920.20%
2023/08/08127.5500.0027.8514940.20%
2023/08/01127.0000.0026.9014840.21%
2023/07/1700.0011626.0926.00-116559-20.72% 大賣/鉅額交易
2023/07/1300.004726.8026.65-47561-8.37%
2023/07/1200.005926.4326.50-59566-10.41%
2023/07/1100.0012826.2626.30-128567-22.56% 大賣/鉅額交易
2023/06/0513027.8600.0028.0013058822.08% 大買/鉅額交易
2023/05/3100.0010025.9925.95-100548-18.24%
2023/05/3000.0017724.8625.00-177533-33.20% 大賣/鉅額交易
2023/05/2900.0058325.5425.20-583525-110.91% 大賣/鉅額交易
2023/05/2600.0037126.5226.35-371501-74.04% 大賣/鉅額交易
2023/05/251025.3511925.8326.00-109474-22.96% 大賣/鉅額交易
2023/05/2400.0010225.1925.35-102454-22.44% 大賣/鉅額交易
2023/05/231024.851324.8724.50-3423-0.71%
2023/05/2200.002424.7524.60-24414-5.79%
2023/05/183024.3700.0024.40304067.38%
2023/05/1500.00524.8524.55-5395-1.26%
2023/05/0500.002023.5323.80-20366-5.45%
2023/04/241025.0000.0024.70103133.19%
2023/04/121025.0500.0024.90102813.55%
2023/03/2100.0010819.4119.65-108126-85.13% 大賣/鉅額交易
2023/03/2000.001119.8819.65-11123-8.92%
2023/01/0600.003915.8115.90-39353-11.04%
2023/01/0500.001015.9515.95-10351-2.84%
2023/01/0400.001915.8815.95-19333-5.70%
2023/01/0300.001015.8515.95-10333-3.00%
2022/12/3000.001415.9016.00-14333-4.20%
2022/12/2900.001015.8016.00-10332-3.00%
2022/12/2800.001015.8515.85-10332-3.01%
2022/12/2700.002015.8915.90-20331-6.02%
2022/12/2600.001015.8015.80-10326-3.06%
2022/12/2100.001015.7215.70-10325-3.07%
2022/12/2000.001015.7015.80-10325-3.07%
2022/12/1600.00816.0015.95-8324-2.47%
2022/12/1500.001016.0516.05-10323-3.09%
2022/12/1400.001016.0016.10-10323-3.09%
2022/12/1300.001016.0516.10-10323-3.09%
2022/12/1200.001016.1016.10-10323-3.09%
2022/12/0900.001016.0516.10-10323-3.09%
2022/12/0800.001015.7616.00-10322-3.10%
2021/07/26222.5800.0022.2521041.91%
2021/05/125621.6800.0021.905613142.54%
2021/05/045023.7500.0023.305011642.81%
2021/05/032023.8500.0023.652011417.46%
2021/04/292024.1400.0023.852011217.83%
2021/04/282024.1500.0023.952011117.89%
2021/04/272024.3600.0024.302010918.23%
2021/04/202024.9700.0024.952010219.54%
2021/04/192025.0500.0024.952010019.82%
2021/04/14224.9500.0024.802922.17%
2021/03/301023.6400.0023.70107513.30%
2021/03/292023.3200.0023.35207925.30%
2021/02/01222.6000.0022.7021461.36%
2020/12/24423.3000.0023.1041472.70%
2020/12/221023.3900.0023.25101427.03%
2020/12/14223.5000.0023.3021471.36%
2020/12/1000.00223.4523.40-2149-1.33%
2020/12/071024.6700.0024.15101417.05%
2020/12/01124.8000.0024.8011390.72%
2020/11/30125.0000.0024.9011380.72%
2020/11/1200.00124.6525.00-1128-0.78%
2020/11/061024.0400.0023.85101188.46%
2020/11/05124.0000.0023.8511190.83%
2020/11/03123.8500.0023.7011200.83%
2020/10/29123.8000.0023.8011320.75%
2020/10/28224.0000.0023.8021471.36%
2020/10/1900.00224.1824.05-2210-0.95%
2020/10/1600.00123.8523.85-1212-0.47%
2020/10/061124.05124.1024.05102224.50%
2020/08/12122.9000.0022.9512100.48%
2020/08/03122.6500.0022.4012030.49%
2020/07/31223.7000.0023.7021921.04%
2020/07/30123.8500.0023.9511710.58%
2020/06/0200.00019.9520.0501580.00%
2020/03/13117.9000.0019.1011260.79%
2020/02/04320.2500.0020.0531601.87%
2019/12/0200.00119.7019.90-1280-0.36%
2019/09/19121.1500.0021.6513040.33%
2019/09/1800.00319.5020.05-3283-1.06%
2019/09/1700.00019.0519.350273-0.01%
2019/09/0300.00118.2518.30-1241-0.41%
2019/08/3000.00117.7517.85-1240-0.42%
2019/08/2300.002717.6917.65-27227-11.88%
2019/08/21818.0000.0018.0082213.62%
2019/08/20118.1000.0018.0012150.46%
2019/08/19218.75418.5518.35-2208-0.96%
2019/08/152516.5300.0016.852514816.85%
2018/07/1200.00115.1515.15-193-1.07%
2018/07/1100.00115.7515.75-185-1.17%
2018/01/2400.000.617.1517.30-0.699-0.60%
皇普 相關文章
皇普 相關影音