券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-忠孝 券商分點個股進出
群益金鼎-忠孝 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/24 | 0.1 | 56.80 | 0 | 0.00 | 56.40 | 0.1 | 706 | 0.01% |
|
| 2024/04/23 | 0.1 | 57.00 | 0 | 0.00 | 57.00 | 0.1 | 701 | 0.01% |
|
| 2024/04/19 | 0.1 | 57.35 | 0.4 | 57.30 | 57.20 | -0.3 | 657 | -0.04% |
|
| 2024/04/18 | 0.4 | 56.59 | 0 | 0.00 | 58.00 | 0.4 | 628 | 0.06% |
|
| 2024/04/17 | 0.3 | 56.50 | 0 | 0.00 | 56.80 | 0.3 | 613 | 0.04% |
|
| 2024/04/16 | 0.3 | 55.83 | 0 | 0.00 | 55.60 | 0.3 | 607 | 0.05% |
|
| 2024/04/12 | 0 | 0.00 | 10 | 57.16 | 56.70 | -10 | 584 | -1.71% |
|
| 2024/04/11 | 0.4 | 54.80 | 0 | 0.00 | 56.80 | 0.4 | 563 | 0.07% |
|
| 2024/04/10 | 7 | 58.14 | 2 | 58.30 | 58.20 | 5 | 517 | 0.97% |
|
| 2024/04/09 | 12 | 57.74 | 1 | 59.00 | 59.00 | 11 | 486 | 2.26% |
|
| 2024/04/08 | 0.3 | 57.70 | 0 | 0.00 | 57.30 | 0.3 | 458 | 0.06% |
|
| 2024/04/02 | 0 | 0.00 | 6 | 58.00 | 58.40 | -6 | 410 | -1.46% |
|
| 2024/04/01 | 0 | 0.00 | 1 | 57.90 | 57.80 | -1 | 394 | -0.25% |
|
| 2024/03/27 | 2 | 54.00 | 0 | 0.00 | 55.00 | 2 | 363 | 0.55% |
|
| 2024/03/26 | 5 | 54.26 | 0 | 0.00 | 54.00 | 5 | 356 | 1.40% |
|
| 2024/03/22 | 1.3 | 54.00 | 0 | 0.00 | 54.10 | 1.3 | 358 | 0.36% |
|
| 2024/03/21 | 14 | 54.00 | 0 | 0.00 | 54.80 | 14 | 352 | 3.97% |
|
| 2024/03/20 | 0 | 0.00 | 10 | 53.50 | 53.60 | -10 | 346 | -2.89% |
|
| 2024/03/19 | 5.3 | 52.85 | 0 | 0.00 | 52.30 | 5.3 | 336 | 1.57% |
|
| 2024/03/13 | 0 | 0.00 | 2 | 51.20 | 51.20 | -2 | 334 | -0.60% |
|
| 2024/03/11 | 1 | 50.40 | 0 | 0.00 | 51.00 | 1 | 336 | 0.30% |
|
| 2024/03/08 | 5 | 51.34 | 0 | 0.00 | 50.90 | 5 | 335 | 1.49% |
|
| 2024/03/06 | 2 | 50.55 | 0 | 0.00 | 51.00 | 2 | 317 | 0.63% |
|
| 2024/02/27 | 0 | 0.00 | 4 | 49.20 | 49.15 | -4 | 305 | -1.31% |
|
| 2024/02/22 | 0 | 0.00 | 0.6 | 50.00 | 49.90 | -0.6 | 309 | -0.19% |
|
| 2024/02/15 | 1 | 47.75 | 0 | 0.00 | 47.95 | 1 | 355 | 0.28% |
|
| 2024/02/05 | 1 | 48.70 | 0 | 0.00 | 48.25 | 1 | 352 | 0.28% |
|
| 2024/02/02 | 2 | 48.70 | 0 | 0.00 | 49.25 | 2 | 342 | 0.58% |
|
| 2024/02/01 | 1 | 48.45 | 0 | 48.30 | 48.60 | 1 | 338 | 0.29% |
|
| 2024/01/22 | 0 | 46.15 | 0 | 0.00 | 46.40 | 0 | 363 | 0.01% |
|
| 2024/01/08 | 0 | 0.00 | 0.4 | 45.00 | 45.25 | -0.4 | 512 | -0.08% |
|
| 2023/12/12 | 1 | 44.10 | 0 | 0.00 | 44.10 | 1 | 521 | 0.19% |
|
| 2023/11/28 | 5 | 43.00 | 0 | 0.00 | 42.95 | 5 | 551 | 0.91% |
|
| 2023/11/22 | 10 | 42.90 | 0 | 0.00 | 43.05 | 10 | 555 | 1.80% |
|
| 2023/11/20 | 3 | 41.80 | 0 | 0.00 | 42.10 | 3 | 562 | 0.53% |
|
| 2023/11/13 | 0 | 40.60 | 0 | 0.00 | 40.95 | 0 | 535 | 0.00% |
|
| 2023/10/31 | 0 | 38.90 | 0 | 0.00 | 38.30 | 0 | 563 | 0.00% |
|
| 2023/10/11 | 0 | 0.00 | 0 | 33.75 | 33.95 | 0 | 434 | 0.00% |
|
| 2023/10/03 | 0 | 0.00 | 3 | 33.70 | 33.70 | -3 | 414 | -0.72% |
|
| 2023/09/21 | 2 | 33.65 | 0 | 0.00 | 33.75 | 2 | 425 | 0.47% |
|
| 2023/09/20 | 0 | 0.00 | 2 | 33.70 | 33.90 | -2 | 423 | -0.47% |
|
| 2023/08/18 | 0 | 33.15 | 0 | 0.00 | 33.10 | 0 | 486 | 0.00% |
|
| 2023/08/16 | 0 | 0.00 | 7 | 32.87 | 32.70 | -7 | 485 | -1.44% |
|
| 2023/08/15 | 0 | 0.00 | 3 | 33.00 | 32.95 | -3 | 484 | -0.62% |
|
| 2023/08/14 | 0 | 0.00 | 0 | 32.50 | 32.50 | 0 | 477 | 0.00% |
|
| 2023/07/17 | 1 | 32.80 | 0 | 0.00 | 32.80 | 1 | 649 | 0.15% |
|
| 2023/07/14 | 2 | 33.03 | 0 | 0.00 | 32.95 | 2 | 687 | 0.29% |
|
| 2023/07/12 | 1 | 33.05 | 0 | 0.00 | 32.90 | 1 | 776 | 0.13% |
|
| 2023/07/11 | 0 | 33.15 | 0 | 0.00 | 32.95 | 0 | 799 | 0.00% |
|
| 2023/06/27 | 1 | 32.80 | 0 | 0.00 | 32.80 | 1 | 975 | 0.10% |
|
| 2023/06/16 | 0 | 0.00 | 5 | 33.10 | 33.05 | -5 | 982 | -0.51% |
|
| 2023/06/13 | 0 | 33.30 | 0 | 0.00 | 33.10 | 0 | 993 | 0.00% |
|
| 2023/06/12 | 1 | 33.10 | 0 | 0.00 | 33.05 | 1 | 1,001 | 0.10% |
|
| 2023/06/09 | 1 | 33.25 | 0 | 0.00 | 33.15 | 1 | 1,006 | 0.10% |
|
| 2023/06/05 | 0 | 0.00 | 1 | 33.10 | 33.10 | -1 | 1,047 | -0.10% |
|
| 2023/05/30 | 0 | 0.00 | 1 | 33.00 | 33.00 | -1 | 1,042 | -0.10% |
|
| 2023/05/19 | 1 | 32.70 | 2 | 32.60 | 32.60 | -1 | 1,011 | -0.10% |
|
| 2023/05/08 | 0 | 0.00 | 1 | 32.70 | 32.70 | -1 | 972 | -0.10% |
|
| 2023/04/27 | 0 | 0.00 | 0 | 31.30 | 30.50 | 0 | 898 | 0.00% |
|
| 2023/04/26 | 1 | 30.00 | 0 | 0.00 | 30.30 | 1 | 894 | 0.11% |
|
| 2023/04/19 | 0 | 0.00 | 2 | 33.75 | 33.75 | -2 | 735 | -0.27% |
|
| 2023/04/14 | 0 | 0.00 | 1 | 33.80 | 33.80 | -1 | 600 | -0.17% |
|
| 2023/03/31 | 2 | 33.30 | 0 | 0.00 | 33.40 | 2 | 460 | 0.43% |
|
| 2023/03/27 | 3 | 33.82 | 0 | 0.00 | 33.70 | 3 | 378 | 0.79% |
|
| 2023/03/20 | 0 | 0.00 | 2 | 33.20 | 33.40 | -2 | 359 | -0.56% |
|
| 2023/03/17 | 0 | 0.00 | 1 | 33.20 | 33.20 | -1 | 354 | -0.28% |
|
| 2023/03/14 | 2 | 33.08 | 3 | 33.15 | 33.10 | -1 | 327 | -0.30% |
|
| 2023/03/13 | 2 | 32.95 | 4 | 33.00 | 32.95 | -2 | 318 | -0.63% |
|
| 2023/03/08 | 5 | 33.05 | 5 | 33.11 | 33.25 | 0 | 282 | 0.00% |
|
| 2023/03/02 | 0 | 0.00 | 1 | 31.90 | 31.85 | -1 | 248 | -0.40% |
|
| 2023/03/01 | 0 | 0.00 | 1 | 31.90 | 31.70 | -1 | 246 | -0.41% |
|
| 2023/02/24 | 1 | 31.55 | 1 | 31.80 | 31.70 | 0 | 239 | 0.00% |
|
| 2023/02/09 | 0 | 0.00 | 0.1 | 31.50 | 31.20 | -0.1 | 251 | -0.05% |
|
| 2023/02/08 | 0 | 0.00 | 0.1 | 31.50 | 31.35 | -0.1 | 250 | -0.02% |
|
| 2023/01/30 | 1 | 30.15 | 0 | 0.00 | 30.15 | 1 | 242 | 0.41% |
|
| 2022/12/20 | 0.1 | 29.70 | 0 | 0.00 | 29.65 | 0.1 | 356 | 0.03% |
|
| 2022/12/15 | 2 | 29.70 | 0 | 0.00 | 29.70 | 2 | 356 | 0.56% |
|
| 2022/12/14 | 7 | 29.70 | 0 | 0.00 | 29.60 | 7 | 358 | 1.95% |
|
| 2022/12/13 | 8 | 29.64 | 0 | 0.00 | 29.65 | 8 | 361 | 2.22% |
|
| 2022/12/08 | 0 | 29.95 | 0 | 0.00 | 29.90 | 0 | 359 | 0.00% |
|
| 2022/12/06 | 4 | 30.16 | 0 | 0.00 | 30.10 | 4 | 365 | 1.09% |
|
| 2022/11/29 | 7 | 30.24 | 0 | 0.00 | 30.25 | 7 | 404 | 1.73% |
|
| 2022/11/24 | 1 | 30.05 | 0 | 0.00 | 30.20 | 1 | 403 | 0.25% |
|
| 2022/11/11 | 4 | 29.76 | 0 | 0.00 | 29.50 | 4 | 389 | 1.03% |
|
| 2022/11/10 | 3 | 29.48 | 0 | 0.00 | 29.50 | 3 | 386 | 0.78% |
|
| 2022/11/08 | 7 | 29.73 | 0 | 0.00 | 29.70 | 7 | 381 | 1.83% |
|
| 2022/11/04 | 17 | 29.61 | 0 | 0.00 | 29.75 | 17 | 384 | 4.42% |
|
| 2022/11/03 | 86 | 29.63 | 0 | 0.00 | 29.55 | 86 | 386 | 22.25% |
|
| 2022/11/02 | 6 | 30.00 | 0 | 0.00 | 30.10 | 6 | 381 | 1.57% |
|
| 2022/11/01 | 35 | 29.97 | 0 | 0.00 | 30.00 | 35 | 382 | 9.14% |
|
| 2022/10/28 | 47 | 29.91 | 0 | 0.00 | 29.90 | 47 | 385 | 12.19% |
|
| 2022/10/26 | 0 | 0.00 | 1 | 29.65 | 29.70 | -1 | 387 | -0.26% |
|
| 2022/10/17 | 0.1 | 30.00 | 0 | 0.00 | 29.90 | 0.1 | 334 | 0.03% |
|
| 2022/09/26 | 0 | 0.00 | 0.2 | 31.25 | 31.55 | -0.2 | 311 | -0.06% |
|
| 2022/09/23 | 0 | 0.00 | 1 | 31.90 | 31.85 | -1 | 310 | -0.32% |
|
| 2022/09/13 | 1 | 31.80 | 0 | 0.00 | 31.75 | 1 | 325 | 0.31% |
|
| 2022/09/08 | 0 | 0.00 | 3 | 31.78 | 31.90 | -3 | 329 | -0.91% |
|
| 2022/08/02 | 0 | 0.00 | 1 | 29.75 | 29.85 | -1 | 376 | -0.27% |
|
| 2022/07/18 | 1 | 29.50 | 0 | 0.00 | 29.65 | 1 | 418 | 0.24% |
|
| 2022/07/01 | 0.2 | 28.95 | 0 | 0.00 | 28.80 | 0.2 | 607 | 0.03% |
|
| 2022/06/21 | 1 | 29.95 | 0 | 0.00 | 30.05 | 1 | 788 | 0.13% |
|
| 2022/06/14 | 1 | 30.40 | 0 | 0.00 | 30.75 | 1 | 807 | 0.12% |
|
| 2022/06/10 | 0 | 31.20 | 0 | 0.00 | 31.15 | 0 | 812 | 0.00% |
|
| 2022/05/30 | 1 | 31.50 | 1 | 31.50 | 31.45 | 0 | 912 | 0.00% |
|
| 2022/05/24 | 1 | 31.15 | 0 | 0.00 | 31.05 | 1 | 925 | 0.11% |
|
| 2022/04/18 | 1 | 30.95 | 0 | 0.00 | 31.00 | 1 | 908 | 0.11% |
|
| 2022/04/13 | 1 | 31.30 | 1 | 31.20 | 31.40 | 0 | 938 | 0.00% |
|
| 2022/04/11 | 3 | 31.75 | 0 | 0.00 | 31.35 | 3 | 935 | 0.32% |
|
| 2022/04/07 | 1 | 34.75 | 0 | 0.00 | 34.55 | 1 | 854 | 0.12% |
|
| 2022/04/06 | 2 | 34.85 | 0 | 0.00 | 34.90 | 2 | 802 | 0.25% |
|
| 2022/04/01 | 0 | 35.35 | 0 | 0.00 | 35.15 | 0 | 765 | 0.00% |
|
| 2022/03/31 | 0 | 35.25 | 0 | 0.00 | 35.05 | 0 | 747 | 0.00% |
|
| 2022/03/24 | 0 | 35.20 | 0 | 0.00 | 35.30 | 0 | 618 | 0.00% |
|
| 2022/03/16 | 0 | 34.15 | 0 | 0.00 | 34.20 | 0 | 571 | 0.00% |
|
| 2022/03/10 | 4 | 34.05 | 4 | 33.90 | 33.90 | 0 | 531 | 0.00% |
|
| 2022/03/09 | 0 | 0.00 | 2 | 33.85 | 33.95 | -2 | 511 | -0.39% |
|
| 2022/03/07 | 0 | 32.85 | 0 | 0.00 | 32.75 | 0 | 486 | 0.00% |
|
| 2022/02/17 | 1 | 33.35 | 0 | 0.00 | 33.40 | 1 | 522 | 0.19% |
|
| 2022/02/16 | 1 | 33.40 | 0 | 0.00 | 33.50 | 1 | 527 | 0.19% |
|
| 2022/02/08 | 0 | 33.45 | 0 | 0.00 | 33.40 | 0 | 580 | 0.00% |
|
| 2022/02/07 | 0 | 0.00 | 1 | 33.15 | 33.45 | -1 | 586 | -0.17% |
|
| 2022/01/10 | 0 | 0.00 | 1 | 32.70 | 32.65 | -1 | 582 | -0.17% |
|
| 2021/12/10 | 0.5 | 32.25 | 0 | 0.00 | 32.30 | 0.5 | 531 | 0.09% |
|
| 2021/11/26 | 1 | 31.65 | 0 | 0.00 | 31.40 | 1 | 525 | 0.19% |
|
| 2021/11/23 | 1 | 32.35 | 0 | 0.00 | 32.20 | 1 | 530 | 0.19% |
|
| 2021/11/22 | 0 | 0.00 | 8 | 32.40 | 32.35 | -8 | 530 | -1.51% |
|
| 2021/11/19 | 0 | 0.00 | 1 | 32.15 | 32.05 | -1 | 526 | -0.19% |
|
| 2021/11/11 | 0 | 0.00 | 19 | 32.54 | 32.40 | -19 | 500 | -3.80% |
|
| 2021/10/14 | 0 | 0.00 | 5 | 29.20 | 29.35 | -5 | 549 | -0.91% |
|
| 2021/10/01 | 0 | 0.00 | 3 | 29.50 | 29.55 | -3 | 1,005 | -0.30% |
|
| 2021/09/27 | 2 | 29.90 | 0 | 0.00 | 29.90 | 2 | 1,106 | 0.18% |
|
| 2021/09/10 | 1 | 30.45 | 0 | 0.00 | 30.45 | 1 | 1,234 | 0.08% |
|
| 2021/08/20 | 3 | 29.52 | 0 | 0.00 | 29.50 | 3 | 1,360 | 0.22% |
|
| 2021/07/21 | 2 | 29.45 | 0 | 0.00 | 29.50 | 2 | 2,063 | 0.10% |
|
| 2021/07/14 | 1 | 30.10 | 0 | 0.00 | 29.90 | 1 | 2,288 | 0.04% |
|
| 2021/07/13 | 1 | 30.90 | 0 | 0.00 | 30.70 | 1 | 2,312 | 0.04% |
|
| 2021/07/12 | 11 | 31.60 | 0 | 0.00 | 31.55 | 11 | 2,291 | 0.48% |
|
| 2021/07/09 | 2 | 35.03 | 5 | 35.19 | 34.80 | -3 | 2,180 | -0.14% |
|
| 2021/07/08 | 5 | 34.70 | 0 | 0.00 | 34.70 | 5 | 2,113 | 0.24% |
|
| 2021/07/07 | 1 | 34.30 | 0 | 0.00 | 34.35 | 1 | 2,114 | 0.05% |
|
| 2021/06/29 | 0 | 0.00 | 2 | 34.55 | 34.85 | -2 | 2,283 | -0.09% |
|
| 2021/06/07 | 2 | 33.85 | 0 | 0.00 | 33.85 | 2 | 3,089 | 0.06% |
|
| 2021/05/28 | 1 | 33.30 | 0 | 0.00 | 33.30 | 1 | 3,090 | 0.03% |
|
| 2021/05/18 | 1 | 32.30 | 0 | 0.00 | 32.40 | 1 | 3,071 | 0.03% |
|
| 2021/05/14 | 0 | 0.00 | 1 | 32.45 | 32.45 | -1 | 2,990 | -0.03% |
|
| 2021/05/13 | 0 | 0.00 | 5 | 32.07 | 32.70 | -5 | 2,954 | -0.17% |
|
| 2021/05/12 | 1 | 33.50 | 6 | 32.65 | 33.10 | -5 | 2,906 | -0.17% |
|
| 2021/05/11 | 2 | 34.93 | 2 | 35.30 | 34.70 | 0 | 2,817 | 0.00% |
|
| 2021/05/10 | 3 | 36.33 | 0 | 0.00 | 36.35 | 3 | 2,772 | 0.11% |
|
| 2021/05/04 | 0 | 0.00 | 0.5 | 34.50 | 34.10 | -0.5 | 2,700 | -0.02% |
|
| 2021/04/27 | 1 | 37.20 | 3 | 37.05 | 37.05 | -2 | 2,623 | -0.08% |
|
| 2021/04/26 | 3 | 36.55 | 2 | 36.20 | 36.70 | 1 | 2,572 | 0.04% |
|
| 2021/04/22 | 0 | 0.00 | 3 | 36.40 | 35.75 | -3 | 2,501 | -0.12% |
|
| 2021/04/21 | 2 | 36.40 | 0 | 0.00 | 36.45 | 2 | 2,419 | 0.08% |
|
| 2021/04/19 | 1 | 35.30 | 11 | 35.54 | 35.15 | -10 | 2,328 | -0.43% |
|
| 2021/04/14 | 0 | 0.00 | 9 | 33.57 | 33.90 | -9 | 2,228 | -0.40% |
|
| 2021/04/13 | 0 | 0.00 | 2 | 33.80 | 33.80 | -2 | 2,213 | -0.09% |
|
| 2021/04/06 | 1 | 33.85 | 0 | 0.00 | 34.40 | 1 | 2,103 | 0.05% |
|
| 2021/04/01 | 2 | 32.58 | 0 | 0.00 | 32.85 | 2 | 2,021 | 0.10% |
|
| 2021/03/29 | 1 | 31.80 | 3 | 31.80 | 31.80 | -2 | 1,929 | -0.10% |
|
| 2021/03/25 | 4 | 31.15 | 5 | 31.30 | 31.30 | -1 | 1,895 | -0.05% |
|
| 2021/03/24 | 2 | 31.65 | 0 | 0.00 | 31.70 | 2 | 1,854 | 0.11% |
|
| 2021/03/23 | 2 | 31.50 | 1 | 31.50 | 31.85 | 1 | 1,839 | 0.05% |
|
| 2021/03/22 | 4 | 31.66 | 4 | 31.58 | 31.85 | 0 | 1,802 | 0.00% |
|
| 2021/03/19 | 1 | 30.65 | 2 | 30.75 | 31.00 | -1 | 1,733 | -0.06% |
|
| 2021/03/18 | 3 | 30.78 | 6 | 30.73 | 30.80 | -3 | 1,680 | -0.18% |
|
| 2021/03/17 | 9.5 | 30.89 | 5 | 30.90 | 30.80 | 4.5 | 1,604 | 0.28% |
|
| 2021/03/11 | 0 | 0.00 | 5 | 26.65 | 26.80 | -5 | 1,292 | -0.39% |
|
| 2021/03/03 | 0 | 0.00 | 5 | 26.40 | 26.45 | -5 | 1,374 | -0.36% |
|
| 2021/02/24 | 0 | 0.00 | 1 | 26.20 | 26.25 | -1 | 1,449 | -0.07% |
|
| 2021/02/23 | 0 | 26.40 | 2 | 26.23 | 26.20 | -2 | 1,468 | -0.14% |
|
| 2021/02/19 | 0 | 0.00 | 4 | 25.80 | 25.80 | -4 | 1,485 | -0.27% |
|
| 2021/01/26 | 0 | 0.00 | 1 | 25.25 | 25.20 | -1 | 1,906 | -0.05% |
|
| 2021/01/25 | 2 | 25.20 | 3 | 25.12 | 25.20 | -1 | 1,923 | -0.05% |
|
| 2021/01/22 | 1 | 25.20 | 2 | 25.20 | 25.20 | -1 | 1,955 | -0.05% |
|
| 2021/01/20 | 0 | 0.00 | 1 | 25.85 | 25.75 | -1 | 1,979 | -0.05% |
|
| 2021/01/18 | 0 | 0.00 | 1 | 26.30 | 26.35 | -1 | 2,096 | -0.05% |
|
| 2021/01/14 | 1 | 26.80 | 0 | 0.00 | 26.85 | 1 | 2,214 | 0.05% |
|
| 2021/01/12 | 0 | 0.00 | 1 | 27.00 | 26.90 | -1 | 2,256 | -0.04% |
|
| 2021/01/07 | 1 | 26.90 | 2 | 26.90 | 26.95 | -1 | 2,288 | -0.04% |
|
| 2021/01/05 | 1 | 27.05 | 0 | 0.00 | 27.15 | 1 | 2,263 | 0.04% |
|
| 2020/12/30 | 0 | 0.00 | 1 | 26.95 | 26.95 | -1 | 2,235 | -0.04% |
|
| 2020/12/22 | 0 | 0.00 | 1 | 26.55 | 26.20 | -1 | 2,240 | -0.04% |
|
| 2020/12/11 | 0 | 0.00 | 2 | 26.20 | 26.20 | -2 | 2,365 | -0.08% |
|
| 2020/11/30 | 0 | 0.00 | 1 | 26.85 | 26.85 | -1 | 2,451 | -0.04% |
|
| 2020/11/27 | 0 | 0.00 | 10 | 26.80 | 26.80 | -10 | 2,439 | -0.41% |
|
| 2020/11/26 | 10 | 26.85 | 1 | 26.75 | 26.85 | 9 | 2,447 | 0.37% |
|
| 2020/11/25 | 1 | 26.35 | 0 | 0.00 | 26.40 | 1 | 2,440 | 0.04% |
|
| 2020/11/24 | 0 | 0.00 | 2 | 26.40 | 26.40 | -2 | 2,441 | -0.08% |
|
| 2020/11/23 | 1 | 26.40 | 0 | 0.00 | 26.45 | 1 | 2,500 | 0.04% |
|
| 2020/11/19 | 0 | 0.00 | 2 | 26.75 | 26.75 | -2 | 2,697 | -0.07% |
|
| 2020/11/17 | 6 | 26.68 | 0 | 0.00 | 26.75 | 6 | 2,726 | 0.22% |
|
| 2020/11/16 | 2 | 26.80 | 0 | 0.00 | 26.65 | 2 | 2,816 | 0.07% |
|
| 2020/11/13 | 6 | 27.04 | 0 | 0.00 | 27.15 | 6 | 2,793 | 0.21% |
|
| 2020/11/10 | 10 | 28.50 | 0 | 0.00 | 28.20 | 10 | 2,804 | 0.36% |
|
| 2020/11/04 | 0 | 0.00 | 2 | 27.48 | 27.75 | -2 | 2,961 | -0.07% |
|
| 2020/10/26 | 5 | 27.90 | 5 | 27.25 | 27.30 | 0 | 2,912 | 0.00% |
|
| 2020/10/19 | 0 | 0.00 | 1 | 25.15 | 25.30 | -1 | 2,806 | -0.04% |
|
| 2020/09/11 | 0 | 0.00 | 3 | 25.30 | 24.80 | -3 | 2,811 | -0.11% |
|
| 2020/09/10 | 0 | 0.00 | 1 | 25.45 | 25.15 | -1 | 2,788 | -0.04% |
|
| 2020/09/02 | 0 | 0.00 | 2 | 24.40 | 24.50 | -2 | 2,753 | -0.07% |
|
| 2020/09/01 | 1 | 24.40 | 0 | 0.00 | 24.40 | 1 | 2,815 | 0.04% |
|
| 2020/08/31 | 1 | 24.60 | 0 | 0.00 | 24.60 | 1 | 2,789 | 0.04% |
|
| 2020/08/28 | 0 | 0.00 | 10 | 24.60 | 24.70 | -10 | 2,767 | -0.36% |
|
| 2020/08/27 | 22 | 24.92 | 13 | 24.67 | 24.65 | 9 | 2,748 | 0.33% |
|
| 2020/08/26 | 2 | 25.58 | 0 | 0.00 | 25.25 | 2 | 2,659 | 0.08% |
|
| 2020/08/20 | 1 | 24.05 | 4 | 24.60 | 24.20 | -3 | 2,360 | -0.13% |
|
| 2020/08/18 | 0 | 0.00 | 6 | 25.30 | 25.15 | -6 | 2,183 | -0.27% |
|
| 2020/08/14 | 0 | 0.00 | 4 | 24.70 | 24.70 | -4 | 2,029 | -0.20% |
|
| 2020/08/11 | 1 | 23.90 | 0 | 0.00 | 23.90 | 1 | 1,873 | 0.05% |
|
| 2020/08/10 | 4 | 24.05 | 7 | 24.14 | 24.05 | -3 | 1,819 | -0.16% |
|
| 2020/08/03 | 0 | 0.00 | 2 | 22.30 | 22.30 | -2 | 1,652 | -0.12% |
|
| 2020/07/29 | 1 | 23.30 | 0 | 0.00 | 23.30 | 1 | 1,570 | 0.06% |
|
| 2020/07/28 | 2 | 23.45 | 1 | 23.30 | 23.20 | 1 | 1,517 | 0.07% |
|
| 2020/07/27 | 0 | 0.00 | 4 | 23.25 | 23.45 | -4 | 1,466 | -0.27% |
|
| 2020/07/24 | 10 | 23.40 | 0 | 0.00 | 23.35 | 10 | 1,402 | 0.71% |
|
| 2020/07/09 | 4 | 23.55 | 0 | 0.00 | 23.60 | 4 | 1,323 | 0.30% |
|
| 2020/07/08 | 0 | 0.00 | 1 | 23.55 | 23.55 | -1 | 1,312 | -0.08% |
|
| 2020/07/03 | 2 | 23.00 | 2 | 22.98 | 23.00 | 0 | 1,211 | 0.00% |
|
| 2020/06/24 | 1 | 22.45 | 0 | 0.00 | 22.45 | 1 | 1,115 | 0.09% |
|
| 2020/06/19 | 3 | 22.70 | 0 | 0.00 | 22.65 | 3 | 1,166 | 0.26% |
|
| 2020/06/15 | 2 | 22.50 | 8 | 22.54 | 22.55 | -6 | 1,289 | -0.47% |
|
| 2020/06/08 | 4 | 22.48 | 0 | 0.00 | 22.55 | 4 | 1,372 | 0.29% |
|
| 2020/06/04 | 4 | 22.03 | 0 | 0.00 | 22.05 | 4 | 1,370 | 0.29% |
|
| 2020/06/03 | 4 | 22.05 | 0 | 0.00 | 22.05 | 4 | 1,408 | 0.28% |
|
| 2020/06/01 | 0 | 0.00 | 4 | 22.00 | 21.90 | -4 | 1,421 | -0.28% |
|
| 2020/05/26 | 2 | 21.65 | 0 | 0.00 | 21.70 | 2 | 1,545 | 0.13% |
|
| 2020/05/15 | 1 | 21.35 | 0 | 0.00 | 21.40 | 1 | 1,833 | 0.05% |
|
| 2020/05/12 | 1 | 21.65 | 10 | 21.60 | 21.60 | -9 | 1,847 | -0.49% |
|
| 2020/05/08 | 2 | 21.58 | 8 | 21.60 | 21.60 | -6 | 1,838 | -0.33% |
|
| 2020/05/07 | 5 | 21.55 | 0 | 0.00 | 21.65 | 5 | 1,823 | 0.27% |
|
| 2020/05/06 | 0 | 0.00 | 50 | 21.70 | 21.55 | -50 | 1,828 | -2.74% |
|
| 2020/05/05 | 0 | 0.00 | 50 | 21.33 | 21.35 | -50 | 1,831 | -2.73% |
|
| 2020/04/21 | 12 | 20.53 | 0 | 0.00 | 20.45 | 12 | 1,938 | 0.62% |
|
| 2020/04/16 | 3 | 20.55 | 0 | 0.00 | 20.75 | 3 | 1,917 | 0.16% |
|
| 2020/04/15 | 4 | 20.75 | 0 | 0.00 | 20.90 | 4 | 1,910 | 0.21% |
|
| 2020/04/14 | 2 | 20.45 | 2 | 20.65 | 20.65 | 0 | 1,897 | 0.00% |
|
| 2020/03/26 | 0 | 0.00 | 4 | 19.35 | 19.50 | -4 | 1,828 | -0.22% |
|
| 2020/03/17 | 2 | 19.35 | 2 | 19.48 | 19.40 | 0 | 1,632 | 0.00% |
|
| 2020/03/16 | 1 | 19.95 | 0 | 0.00 | 19.95 | 1 | 1,586 | 0.06% |
|
| 2020/03/12 | 0 | 0.00 | 10 | 21.10 | 21.10 | -10 | 1,464 | -0.68% |
|
| 2020/03/10 | 1 | 21.35 | 0 | 0.00 | 21.90 | 1 | 1,377 | 0.07% |
|
| 2020/03/09 | 4 | 22.30 | 0 | 0.00 | 21.80 | 4 | 1,326 | 0.30% |
|
| 2020/03/06 | 1 | 22.40 | 0 | 0.00 | 22.50 | 1 | 1,289 | 0.08% |
|
| 2020/03/03 | 0 | 0.00 | 1 | 22.80 | 22.55 | -1 | 1,295 | -0.08% |
|
| 2020/02/27 | 14 | 22.68 | 0 | 0.00 | 22.10 | 14 | 1,229 | 1.14% |
|
| 2020/02/26 | 0 | 0.00 | 4 | 22.70 | 22.70 | -4 | 1,182 | -0.34% |
|
| 2020/02/24 | 15 | 22.75 | 10 | 22.80 | 22.65 | 5 | 1,148 | 0.44% |
|
| 2020/02/21 | 0 | 0.00 | 7 | 22.73 | 22.75 | -7 | 1,117 | -0.63% |
|
| 2020/02/19 | 0 | 0.00 | 11 | 22.09 | 22.20 | -11 | 1,073 | -1.02% |
|
| 2020/02/13 | 0 | 0.00 | 2 | 21.50 | 21.40 | -2 | 989 | -0.20% |
|
| 2020/02/11 | 1 | 21.25 | 1 | 21.30 | 21.35 | 0 | 976 | 0.00% |
|
| 2020/02/07 | 15 | 21.37 | 0 | 0.00 | 21.40 | 15 | 975 | 1.54% |
|
| 2020/01/31 | 0 | 0.00 | 10 | 21.20 | 21.35 | -10 | 925 | -1.08% |
|
| 2020/01/30 | 2 | 21.18 | 6 | 21.20 | 21.15 | -4 | 913 | -0.44% |
|
| 2020/01/20 | 0 | 0.00 | 1 | 21.75 | 21.85 | -1 | 866 | -0.12% |
|
| 2020/01/17 | 4 | 21.86 | 0 | 0.00 | 21.80 | 4 | 854 | 0.47% |
|
| 2020/01/16 | 1 | 21.80 | 0 | 0.00 | 21.85 | 1 | 850 | 0.12% |
|
| 2020/01/13 | 0 | 0.00 | 1 | 21.45 | 21.45 | -1 | 831 | -0.12% |
|
| 2020/01/10 | 0 | 0.00 | 6 | 21.25 | 21.30 | -6 | 811 | -0.74% |
|
| 2020/01/06 | 2 | 21.25 | 0 | 0.00 | 21.30 | 2 | 812 | 0.25% |
|
| 2019/12/18 | 0 | 0.00 | 1 | 20.95 | 20.95 | -1 | 791 | -0.13% |
|
| 2019/12/09 | 1 | 21.00 | 0 | 0.00 | 21.00 | 1 | 790 | 0.13% |
|
| 2019/12/04 | 1 | 20.80 | 0 | 0.00 | 20.90 | 1 | 796 | 0.13% |
|
| 2019/12/03 | 1 | 20.80 | 0 | 0.00 | 20.85 | 1 | 803 | 0.12% |
|
| 2019/11/29 | 1 | 21.05 | 0 | 0.00 | 21.00 | 1 | 795 | 0.13% |
|
| 2019/11/28 | 2 | 21.15 | 0 | 0.00 | 21.05 | 2 | 782 | 0.26% |
|
| 2019/11/27 | 1 | 21.25 | 0 | 0.00 | 21.30 | 1 | 770 | 0.13% |
|
| 2019/11/26 | 1 | 21.35 | 0 | 0.00 | 21.35 | 1 | 770 | 0.13% |
|
| 2019/11/25 | 0 | 0.00 | 1 | 21.20 | 21.20 | -1 | 763 | -0.13% |
|
| 2019/11/22 | 1 | 21.10 | 0 | 0.00 | 21.10 | 1 | 749 | 0.13% |
|
| 2019/11/21 | 2 | 21.05 | 0 | 0.00 | 21.15 | 2 | 745 | 0.27% |
|
| 2019/11/20 | 2 | 21.00 | 0 | 0.00 | 21.15 | 2 | 731 | 0.27% |
|
| 2019/11/19 | 1 | 21.05 | 0 | 0.00 | 21.00 | 1 | 717 | 0.14% |
|
| 2019/11/18 | 1 | 20.55 | 0 | 0.00 | 20.70 | 1 | 668 | 0.15% |
|
| 2019/11/15 | 1 | 20.50 | 0 | 0.00 | 20.55 | 1 | 652 | 0.15% |
|
| 2019/11/05 | 1 | 20.25 | 0 | 0.00 | 20.35 | 1 | 629 | 0.16% |
|
| 2019/10/15 | 0 | 0.00 | 1 | 20.10 | 20.10 | -1 | 896 | -0.11% |
|
| 2019/10/09 | 0 | 0.00 | 4 | 20.00 | 20.05 | -4 | 954 | -0.42% |
|
| 2019/10/04 | 1 | 20.00 | 0 | 0.00 | 20.00 | 1 | 994 | 0.10% |
|
| 2019/10/03 | 0 | 0.00 | 1 | 20.05 | 20.00 | -1 | 1,020 | -0.10% |
|
| 2019/09/27 | 5 | 20.45 | 2 | 20.35 | 20.40 | 3 | 1,023 | 0.29% |
|
| 2019/09/24 | 10 | 20.60 | 0 | 0.00 | 20.65 | 10 | 1,111 | 0.90% |
|
| 2019/08/19 | 0 | 0.00 | 1 | 20.05 | 20.00 | -1 | 1,492 | -0.07% |
|
| 2019/08/08 | 20 | 19.45 | 0 | 0.00 | 19.50 | 20 | 1,488 | 1.34% |
|
| 2019/07/18 | 3 | 20.13 | 9 | 20.30 | 20.10 | -6 | 1,390 | -0.43% |
|
| 2019/07/16 | 0 | 0.00 | 10 | 22.02 | 22.00 | -10 | 1,259 | -0.79% |
|
| 2019/07/15 | 0 | 0.00 | 2 | 22.05 | 22.10 | -2 | 1,230 | -0.16% |
|
| 2019/05/23 | 0 | 0.00 | 3 | 21.35 | 21.45 | -3 | 1,294 | -0.23% |
|
| 2019/05/22 | 0 | 0.00 | 2 | 21.45 | 21.45 | -2 | 1,287 | -0.16% |
|
| 2019/05/16 | 0 | 0.00 | 0.4 | 21.25 | 21.05 | -0.4 | 1,281 | -0.03% |
|
| 2019/05/14 | 5 | 20.50 | 0 | 0.00 | 20.65 | 5 | 1,288 | 0.39% |
|
| 2019/05/10 | 0 | 0.00 | 2 | 20.93 | 20.90 | -2 | 1,274 | -0.16% |
|
| 2019/05/09 | 10 | 20.95 | 0 | 0.00 | 20.90 | 10 | 1,288 | 0.78% |
|
| 2019/04/15 | 0 | 21.25 | 0 | 0.00 | 21.20 | 0 | 1,263 | 0.00% |
|
| 2019/04/12 | 6 | 20.95 | 0 | 0.00 | 21.10 | 6 | 1,264 | 0.47% |
|
| 2019/04/08 | 1 | 21.85 | 0 | 0.00 | 21.90 | 1 | 1,189 | 0.08% |
|
| 2019/03/25 | 0 | 0.00 | 5 | 21.60 | 21.70 | -5 | 931 | -0.54% |
|
| 2019/03/21 | 2 | 21.25 | 6 | 21.20 | 21.40 | -4 | 858 | -0.47% |
|
| 2019/03/20 | 1 | 21.20 | 0 | 0.00 | 21.15 | 1 | 826 | 0.12% |
|
| 2019/03/15 | 1 | 20.25 | 0 | 0.00 | 20.30 | 1 | 752 | 0.13% |
|
| 2019/03/14 | 2 | 20.20 | 0 | 0.00 | 20.25 | 2 | 747 | 0.27% |
|
| 2019/03/08 | 1 | 20.40 | 0 | 0.00 | 20.40 | 1 | 782 | 0.13% |
|
| 2019/02/25 | 1 | 20.20 | 0 | 0.00 | 20.25 | 1 | 759 | 0.13% |
|
| 2019/02/22 | 4 | 20.20 | 0 | 0.00 | 20.25 | 4 | 751 | 0.53% |
|
| 2019/02/18 | 0 | 0.00 | 2 | 20.00 | 20.05 | -2 | 754 | -0.26% |
|
| 2019/02/12 | 1 | 20.10 | 0 | 0.00 | 20.20 | 1 | 757 | 0.13% |
|
| 2019/02/11 | 1 | 20.15 | 0 | 0.00 | 20.10 | 1 | 784 | 0.13% |
|
| 2019/01/30 | 0 | 0.00 | 1 | 19.90 | 20.15 | -1 | 777 | -0.13% |
|
| 2019/01/02 | 1 | 19.50 | 0 | 0.00 | 19.55 | 1 | 913 | 0.11% |
|
| 2018/11/30 | 1 | 19.45 | 0 | 0.00 | 19.40 | 1 | 882 | 0.11% |
|
| 2018/11/19 | 2 | 19.33 | 0 | 0.00 | 19.30 | 2 | 925 | 0.22% |
|
| 2018/11/16 | 1 | 19.35 | 0 | 0.00 | 19.30 | 1 | 936 | 0.11% |
|
| 2018/11/08 | 0 | 0.00 | 1 | 19.75 | 19.75 | -1 | 913 | -0.11% |
|
| 2018/11/07 | 1 | 18.75 | 0 | 0.00 | 18.90 | 1 | 890 | 0.11% |
|
| 2018/11/06 | 1 | 18.60 | 1 | 18.70 | 18.70 | 0 | 919 | 0.00% |
|
| 2018/11/02 | 5 | 18.50 | 0 | 0.00 | 18.50 | 5 | 945 | 0.53% |
|
| 2018/10/29 | 1 | 18.30 | 1 | 18.45 | 18.50 | 0 | 949 | 0.00% |
|
| 2018/10/26 | 1 | 18.30 | 0 | 0.00 | 18.10 | 1 | 948 | 0.11% |
|
| 2018/10/24 | 1 | 18.75 | 0 | 0.00 | 18.75 | 1 | 918 | 0.11% |
|
| 2018/10/23 | 1 | 18.85 | 0 | 0.00 | 18.85 | 1 | 914 | 0.11% |
|
| 2018/10/19 | 2 | 18.93 | 0 | 0.00 | 19.10 | 2 | 918 | 0.22% |
|
| 2018/10/11 | 1 | 19.50 | 0 | 0.00 | 19.65 | 1 | 904 | 0.11% |
|
| 2018/10/04 | 1 | 21.00 | 0 | 0.00 | 21.00 | 1 | 855 | 0.12% |
|
| 2018/09/26 | 1 | 21.45 | 0 | 0.00 | 21.55 | 1 | 1,046 | 0.10% |
|
| 2018/07/30 | 0 | 0.00 | 10 | 22.45 | 22.50 | -10 | 2,532 | -0.39% |
|
| 2018/07/26 | 0 | 0.00 | 11 | 22.48 | 22.75 | -11 | 2,549 | -0.43% |
|
| 2018/07/11 | 0 | 0.00 | 1 | 22.00 | 22.25 | -1 | 3,130 | -0.03% |
|
| 2018/07/09 | 1 | 20.90 | 0 | 0.00 | 21.00 | 1 | 3,350 | 0.03% |
|
| 2018/07/02 | 0 | 0.00 | 1 | 23.60 | 23.60 | -1 | 3,547 | -0.03% |
|
| 2018/06/28 | 1 | 22.85 | 0 | 0.00 | 22.95 | 1 | 3,592 | 0.03% |
|
| 2018/06/27 | 1 | 23.15 | 0 | 0.00 | 22.80 | 1 | 3,617 | 0.03% |
|
| 2018/06/19 | 1 | 24.20 | 0 | 0.00 | 24.20 | 1 | 3,589 | 0.03% |
|
| 2018/06/15 | 1 | 24.70 | 0 | 0.00 | 24.75 | 1 | 3,621 | 0.03% |
|
| 2018/06/12 | 1 | 25.65 | 1 | 25.65 | 25.65 | 0 | 3,514 | 0.00% |
|
| 2018/06/07 | 21 | 26.78 | 0 | 0.00 | 26.65 | 21 | 3,455 | 0.61% |
|
| 2018/05/16 | 0 | 0.00 | 2 | 25.43 | 25.20 | -2 | 2,557 | -0.08% |
|
| 2018/05/15 | 0 | 0.00 | 4.3 | 24.86 | 25.35 | -4.3 | 2,474 | -0.17% |
|
| 2018/05/14 | 0 | 0.00 | 2 | 23.85 | 24.45 | -2 | 2,349 | -0.09% |
|
| 2018/05/11 | 2 | 22.50 | 0 | 0.00 | 23.45 | 2 | 2,279 | 0.09% |
|
| 2018/05/02 | 1 | 23.75 | 0 | 0.00 | 24.10 | 1 | 1,975 | 0.05% |
|
| 2018/04/27 | 0 | 0.00 | 1 | 23.75 | 23.80 | -1 | 1,911 | -0.05% |
|
| 2018/04/26 | 0 | 0.00 | 20 | 23.60 | 23.80 | -20 | 1,866 | -1.07% |
|
| 2018/04/25 | 2 | 23.60 | 2 | 23.95 | 24.30 | 0 | 1,790 | 0.00% |
|
| 2018/04/24 | 45 | 24.27 | 24 | 24.25 | 24.20 | 21 | 1,711 | 1.23% |
|
| 2018/04/19 | 0 | 0.00 | 10 | 23.55 | 23.50 | -10 | 1,454 | -0.69% |
|
| 2018/04/18 | 10 | 23.30 | 50 | 23.33 | 23.55 | -40 | 1,412 | -2.83% |
|
| 2018/04/17 | 20 | 23.71 | 0 | 0.00 | 23.45 | 20 | 1,359 | 1.47% |
|
| 2018/04/16 | 10 | 23.95 | 29 | 23.83 | 23.75 | -19 | 1,292 | -1.47% |
|
| 2018/04/13 | 51 | 23.21 | 26 | 23.30 | 23.20 | 25 | 1,176 | 2.13% |
|
| 2018/04/12 | 0 | 0.00 | 20 | 22.00 | 22.75 | -20 | 1,014 | -1.97% |
|
| 2018/04/10 | 12 | 22.56 | 5 | 22.60 | 22.55 | 7 | 853 | 0.82% |
|
| 2018/04/09 | 27 | 22.38 | 5 | 22.50 | 22.45 | 22 | 794 | 2.77% |
|
| 2018/04/02 | 8 | 21.05 | 0 | 0.00 | 21.25 | 8 | 650 | 1.23% |
|
| 2018/03/31 | 6 | 20.50 | 1 | 20.55 | 20.65 | 5 | 589 | 0.85% |
|
| 2018/03/30 | 3 | 20.40 | 0 | 0.00 | 20.60 | 3 | 574 | 0.52% |
|
| 2018/03/21 | 5 | 19.65 | 0 | 0.00 | 19.80 | 5 | 404 | 1.23% |
|
| 2018/02/07 | 2 | 17.80 | 0 | 0.00 | 17.85 | 2 | 321 | 0.62% |
|
| 2018/01/15 | 0 | 0.00 | 1 | 18.45 | 18.50 | -1 | 328 | -0.30% |
|