皇昌 (2543)-群益金鼎-忠孝券商分點個股進出

台股 » 個股 » 皇昌 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

皇昌

(2543)

可現股當沖

股價
72.0
漲跌
▲4.1
漲幅
+6.04%
成交量
6,914張
產業
上市營建類股
79人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

皇昌 (2543)籌碼相關－群益金鼎-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-忠孝券商分點個股進出
群益金鼎-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/17	0.1	78.70	3	77.73	78.00	-3	15,913	-0.02%
2025/04/16	1	78.70	0	0.00	78.60	1	15,902	0.01%
2025/04/15	1	82.50	0	0.00	83.10	1	15,877	0.01%
2025/04/14	4	81.50	3	81.00	80.00	1	16,002	0.01%
2025/04/11	0	0.00	2	73.15	79.00	-2	16,079	-0.01%
2025/04/09	12	74.90	12	75.95	69.50	0	15,953	0.00%
2025/04/08	12	72.53	12	73.63	77.20	0	15,621	0.00%
2025/04/02	2	83.10	3	81.57	82.40	-1	15,341	-0.01%
2025/04/01	1	82.40	0	0.00	81.10	1	15,294	0.01%
2025/03/31	3	82.27	2	81.70	82.40	1	15,252	0.01%
2025/03/28	1	87.40	0	0.00	87.00	1	15,154	0.01%
2025/03/27	5	94.26	2	93.00	92.50	3	15,042	0.02%
2025/03/26	0	0.00	5	94.66	94.50	-5	15,061	-0.03%
2025/03/25	2	91.80	0	0.00	91.60	2	15,041	0.01%
2025/03/24	15	94.60	1	90.60	90.60	14	15,025	0.09%
2025/03/21	26	94.79	3	94.20	95.60	23	14,975	0.15%
2025/03/20	1	92.00	0	0.00	93.30	1	14,981	0.01%
2025/03/18	6	94.75	6	96.15	94.10	0	15,015	0.00%
2025/03/17	3	94.77	1	94.50	95.50	2	14,986	0.01%
2025/03/13	19.3	91.99	17	92.30	92.10	2.3	14,844	0.02%
2025/03/12	6	96.50	3.4	97.46	95.50	2.6	14,496	0.02%
2025/03/11	11.4	97.10	4	95.05	95.00	7.4	14,319	0.05%
2025/03/10	3	102.50	6	103.25	105.50	-3	13,844	-0.02%
2025/03/07	3	100.50	1.1	100.00	100.00	1.9	13,677	0.01%
2025/03/06	6	105.17	5	105.00	104.50	1	13,569	0.01%
2025/03/05	3	102.83	3	103.00	102.50	0	13,414	0.00%
2025/03/04	12	96.58	11.1	96.86	102.50	0.9	13,342	0.01%
2025/03/03	3	100.50	3.3	100.60	100.50	-0.3	13,115	0.00%
2025/02/27	9	105.06	10	108.20	104.00	-1	13,061	-0.01%
2025/02/26	1	110.00	1	112.00	108.00	0	12,852	0.00%
2025/02/25	9.1	109.63	9	112.22	109.00	0.1	12,675	0.00%
2025/02/24	3.3	107.80	3	107.48	112.00	0.3	12,278	0.00%
2025/02/21	2	102.75	2	104.00	104.00	0	11,771	0.00%
2025/02/19	3.1	109.67	3	107.33	105.00	0.1	11,584	0.00%
2025/02/18	4	106.25	5	106.40	109.00	-1	11,289	-0.01%
2025/02/17	6	106.25	6	105.25	105.50	0	11,186	0.00%
2025/02/14	12	106.58	14	107.00	109.50	-2	10,972	-0.02%
2025/02/13	17	103.26	16	103.91	102.00	1	10,473	0.01%
2025/02/12	20	98.06	27	99.21	102.00	-7	9,748	-0.07%
2025/02/11	46	92.75	97	95.38	92.90	-51	8,977	-0.57%
2025/02/10	3	92.51	5	91.50	92.60	-2	8,125	-0.02%
2025/02/07	9	90.52	8	90.56	89.80	1	7,865	0.01%
2025/02/06	10	90.43	6.6	90.82	90.60	3.4	7,795	0.04%
2025/02/05	14.6	89.96	14.3	89.13	89.90	0.3	7,799	0.00%
2025/02/04	2	84.15	10	86.20	86.00	-8	7,775	-0.10%
2025/02/03	26	84.70	25	84.52	83.50	1	7,834	0.01%
2025/01/22	1	79.40	0	0.00	79.00	1	7,732	0.01%
2025/01/20	16.3	78.85	11	78.27	78.70	5.3	8,046	0.07%
2025/01/17	3	77.07	3	78.67	77.10	0	8,012	0.00%
2025/01/16	14	75.96	14	73.47	77.10	0	8,032	0.00%
2025/01/14	2	66.10	0	0.00	66.00	2	8,141	0.02%
2025/01/09	1	80.10	3	77.10	76.10	-2	8,364	-0.02%
2025/01/07	12	83.20	11	83.74	83.20	1	8,797	0.01%
2025/01/06	10	82.41	12	80.92	82.90	-2	8,823	-0.02%
2024/12/27	0	0.00	0.2	71.70	70.60	-0.2	9,721	0.00%
2024/12/24	1	73.20	2	73.75	73.20	-1	10,317	-0.01%
2024/12/23	2	73.85	2	73.30	73.80	0	10,484	0.00%
2024/12/20	56	77.33	5	75.36	72.60	51	10,518	0.48%
2024/12/18	1	71.40	1	69.50	69.40	0	10,591	0.00%
2024/12/17	2	71.00	3	71.17	71.00	-1	10,637	-0.01%
2024/12/16	8	71.34	8	72.29	71.50	0	10,651	0.00%
2024/12/13	2	69.20	2	70.10	69.00	0	10,593	0.00%
2024/12/12	9	70.31	9	69.02	70.30	0	10,583	0.00%
2024/12/10	1	65.60	0	0.00	65.30	1	10,583	0.01%
2024/12/09	1	67.50	2	68.55	67.50	-1	10,663	-0.01%
2024/12/05	0	0.00	1	68.90	68.90	-1	10,688	-0.01%
2024/12/04	0	0.00	1	70.90	70.70	-1	10,673	-0.01%
2024/11/28	2	74.80	2	74.60	74.10	0	11,256	0.00%
2024/11/26	3	77.63	0	0.00	76.10	3	11,655	0.03%
2024/11/25	0	0.00	1.3	79.81	79.30	-1.3	11,925	-0.01%
2024/11/22	0	0.00	2	80.65	80.00	-2	12,090	-0.02%
2024/11/19	4	84.83	3	83.80	83.00	1	12,385	0.01%
2024/11/15	2	82.55	0	0.00	81.60	2	13,049	0.02%
2024/11/14	1	83.20	1.1	85.03	84.00	-0.1	13,087	0.00%
2024/11/13	1	82.20	0	0.00	81.60	1	13,195	0.01%
2024/11/12	1	89.20	488	86.81	85.70	-487	13,372	-3.64%	大賣/鉅額交易
2024/11/07	1	90.70	2	92.10	90.70	-1	13,917	-0.01%
2024/11/06	0	0.00	1	92.20	91.10	-1	14,131	-0.01%
2024/11/05	6	91.63	118	92.57	92.20	-112	14,161	-0.79%	大賣/鉅額交易
2024/11/04	16	95.17	23	93.94	93.10	-7	14,245	-0.05%
2024/11/01	14.1	95.86	5	94.98	93.50	9.1	14,183	0.06%
2024/10/30	14	94.59	20	95.52	96.40	-6	14,046	-0.04%
2024/10/29	12	90.48	6	91.13	90.50	6	13,899	0.04%
2024/10/28	7	92.41	7	91.17	92.60	0	13,826	0.00%
2024/10/25	4	87.95	14	87.29	89.50	-10	13,791	-0.07%
2024/10/24	9	84.43	7	84.77	85.30	2	13,796	0.01%
2024/10/23	8	83.54	0	0.00	83.00	8	13,632	0.06%
2024/10/22	614	83.17	13.2	83.30	83.10	600.9	13,592	4.42%	大買/鉅額交易
2024/10/21	20	97.82	27	98.15	96.90	-7	13,351	-0.05%
2024/10/18	1	92.70	369	91.60	93.00	-368	13,163	-2.80%	大賣/鉅額交易
2024/10/17	10	92.99	137	96.23	91.30	-127	13,239	-0.96%	大賣/鉅額交易
2024/10/16	6	90.27	13	92.23	94.30	-7	13,413	-0.05%
2024/10/15	9.1	91.35	2	91.35	90.80	7.1	13,608	0.05%
2024/10/14	12	94.17	510.2	96.58	94.00	-498.2	13,574	-3.67%	大賣/鉅額交易
2024/10/11	22	97.88	21	97.96	97.70	1	13,290	0.01%
2024/10/09	13	91.20	13	92.43	93.20	0	13,130	0.00%
2024/10/08	5	91.92	7	92.77	92.80	-2	13,360	-0.01%
2024/10/07	4	88.00	8	90.65	91.20	-4	13,572	-0.03%
2024/10/04	11	89.47	6	86.65	85.80	5	13,555	0.04%
2024/10/01	29	86.16	35	87.19	90.00	-6	13,817	-0.04%
2024/09/30	2	82.20	2	82.80	82.50	0	13,667	0.00%
2024/09/27	5.2	80.60	5	80.80	80.60	0.2	13,661	0.00%
2024/09/26	4	80.50	5	80.64	81.70	-1	13,610	-0.01%
2024/09/24	1	72.00	1	72.30	72.00	0	13,259	0.00%
2024/09/23	0	0.00	5.2	71.50	71.70	-5.2	13,260	-0.04%
2024/09/19	1	72.70	0	0.00	72.50	1	13,072	0.01%
2024/09/18	0	0.00	1	71.20	70.00	-1	13,012	-0.01%
2024/09/16	7	68.94	5	67.84	69.70	2	12,971	0.02%
2024/09/13	1	69.20	6	68.45	68.40	-5	12,914	-0.04%
2024/09/12	7	69.51	9	70.43	67.20	-2	12,864	-0.02%
2024/09/10	9	68.23	20	68.44	67.90	-11	12,782	-0.09%
2024/09/09	1	72.40	16	71.30	71.50	-15	12,738	-0.12%
2024/09/06	8.2	71.98	3	69.20	71.90	5.2	12,705	0.04%
2024/09/05	3	70.50	0	0.00	69.70	3	12,693	0.02%
2024/09/04	14	70.43	9.4	69.33	70.70	4.6	12,800	0.04%
2024/09/03	10	75.31	2	77.00	74.20	8	12,706	0.06%
2024/09/02	8	77.04	6.1	78.29	77.20	1.9	12,632	0.02%
2024/08/30	19	77.32	11	77.51	76.80	8	12,554	0.06%
2024/08/29	21	76.98	9	77.04	76.60	12	12,298	0.10%
2024/08/28	510	78.14	45	77.18	76.70	465	12,196	3.81%	大買/鉅額交易
2024/08/27	536.3	75.02	12	70.85	75.50	524.3	11,884	4.41%	大買/鉅額交易
2024/08/26	6.1	68.71	14	68.19	68.70	-7.9	11,702	-0.07%
2024/08/23	4	64.60	1	64.89	64.40	3	11,759	0.03%
2024/08/22	3	65.57	2	66.00	64.60	1	11,722	0.01%
2024/08/21	0.1	66.90	2.5	66.32	66.90	-2.4	11,639	-0.02%
2024/08/20	48	68.42	39.4	68.83	67.70	8.6	11,672	0.07%
2024/08/19	4	66.28	42.3	67.29	70.10	-38.3	11,319	-0.34%
2024/08/16	7	64.61	22	64.21	63.80	-15	10,940	-0.14%
2024/08/15	20.1	65.64	4	66.12	64.70	16.1	10,895	0.15%
2024/08/14	9	67.00	11	67.37	66.10	-2	10,744	-0.02%
2024/08/13	8	63.84	20.1	64.08	65.10	-12.1	10,731	-0.11%
2024/08/12	12	62.53	14	62.39	62.30	-2	10,593	-0.02%
2024/08/09	13	63.24	15.1	65.65	62.50	-2.1	10,404	-0.02%
2024/08/08	19	61.40	15	60.74	61.60	4	10,042	0.04%
2024/08/07	2	57.00	0	0.00	58.00	2	9,795	0.02%
2024/08/06	7	52.39	3.3	52.46	52.80	3.7	9,729	0.04%
2024/08/05	16	56.38	22	56.98	55.80	-6	9,607	-0.06%
2024/08/02	15	62.51	4	62.23	59.70	11	9,514	0.12%
2024/08/01	12	64.16	13	63.94	64.30	-1	9,521	-0.01%
2024/07/31	4	62.98	2	62.80	62.50	2	9,874	0.02%
2024/07/30	4	60.83	1	61.10	63.50	3	10,302	0.03%
2024/07/29	1	64.00	9.3	63.31	60.20	-8.3	10,332	-0.08%
2024/07/26	21	61.14	1	61.60	61.60	20	10,122	0.20%
2024/07/23	9.3	62.00	8	62.66	61.60	1.3	10,124	0.01%
2024/07/22	4	59.93	10	60.40	61.10	-6	10,095	-0.06%
2024/07/19	15	61.04	15	61.13	60.50	0	10,164	0.00%
2024/07/18	6	62.50	12	62.83	62.00	-6	10,182	-0.06%
2024/07/17	27	63.45	15.3	62.78	63.30	11.7	10,269	0.11%
2024/07/16	29.3	62.02	23.4	62.81	60.60	5.9	10,557	0.06%
2024/07/15	6	60.20	5	60.70	60.00	1	10,630	0.01%
2024/07/12	7.1	57.88	1	58.40	57.20	6.1	10,595	0.06%
2024/07/10	11	60.35	3	63.10	59.20	8	10,549	0.08%
2024/07/09	17	63.24	21.3	61.98	60.30	-4.3	10,468	-0.04%
2024/07/08	33.1	60.32	19	60.29	60.40	14.1	10,136	0.14%
2024/07/05	28.5	59.61	19	58.87	62.00	9.5	9,862	0.10%
2024/07/04	2	53.80	18	54.96	56.40	-16	9,215	-0.17%
2024/07/03	2	51.40	4	49.64	51.30	-2	8,976	-0.02%
2024/07/02	5	47.96	1	47.30	48.00	4	8,812	0.05%
2024/07/01	2	47.90	2	46.60	47.30	0	8,719	0.00%
2024/06/28	1	44.10	1	44.05	43.85	0	8,577	0.00%
2024/06/26	1	45.35	0	0.00	45.30	1	8,545	0.01%
2024/06/17	1	48.80	2	49.35	48.80	-1	8,560	-0.01%
2024/06/13	6	47.00	0	0.00	47.95	6	8,497	0.07%
2024/06/11	10	50.07	5	49.52	48.20	5	8,592	0.06%
2024/06/07	0	0.00	5	48.35	49.65	-5	8,549	-0.06%
2024/06/06	0	0.00	3	44.75	45.15	-3	8,879	-0.03%
2024/06/04	6	50.48	5	51.10	48.95	1	9,043	0.01%
2024/06/03	1	50.80	1	50.30	50.80	0	9,127	0.00%
2024/05/31	1	50.20	0	0.00	49.70	1	9,332	0.01%
2024/05/30	3	50.20	0	0.00	48.85	3	9,393	0.03%
2024/05/29	0	0.00	13	59.41	59.50	-13	9,447	-0.14%
2024/05/27	1	55.00	0	0.00	54.60	1	9,432	0.01%
2024/05/24	0	0.00	9	55.78	56.40	-9	9,481	-0.09%
2024/05/21	1	55.20	1	55.00	54.70	0	10,007	0.00%
2024/05/17	1	54.60	0	0.00	54.60	1	10,426	0.01%
2024/05/15	0	0.00	5	50.44	49.80	-5	10,255	-0.05%
2024/05/14	4	48.85	1	49.05	49.70	3	10,292	0.03%
2024/05/10	1	52.60	0	0.00	52.00	1	10,187	0.01%
2024/05/09	1	53.00	0	0.00	52.30	1	10,161	0.01%
2024/05/07	2	52.80	5	53.74	52.50	-3	9,985	-0.03%
2024/05/06	20	56.40	5	54.52	56.70	15	9,850	0.15%
2024/05/03	6	56.90	4	55.53	59.70	2	9,378	0.02%
2024/05/02	3	52.60	1	51.00	54.30	2	8,842	0.02%
2024/04/29	3	49.48	1	50.70	49.40	2	8,548	0.02%
2024/04/26	1	49.70	1	50.50	49.55	0	8,454	0.00%