潤弘 (2597)-群益金鼎-忠孝券商分點個股進出

台股 » 個股 » 潤弘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

潤弘

(2597)

可現股當沖

股價
183.5
漲跌
▲1.5
漲幅
+0.82%
成交量
217張
產業
上市營建類股
185人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

潤弘 (2597)籌碼相關－群益金鼎-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-忠孝券商分點個股進出
群益金鼎-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/24	0.1	182.50	0	0.00	182.00	0.1	659	0.01%
2024/06/21	0.4	183.11	0	0.00	181.00	0.4	663	0.07%
2024/06/20	0.1	187.92	0	0.00	188.00	0.1	642	0.02%
2024/06/14	2	194.50	0	0.00	191.50	2	653	0.31%
2024/06/06	0	177.50	0	0.00	180.50	0	699	0.00%
2024/06/03	0	0.00	1	181.50	182.50	-1	736	-0.14%
2024/05/30	1	178.00	0	0.00	179.00	1	721	0.14%
2024/05/23	0.2	172.52	0	0.00	173.50	0.2	703	0.03%
2024/05/22	0.1	178.50	0	0.00	177.50	0.1	693	0.01%
2024/05/20	0	0.00	2	180.50	180.00	-2	676	-0.30%
2024/05/15	0.1	167.00	1	169.00	169.50	-1	642	-0.15%
2024/05/14	1.1	169.89	0	0.00	166.00	1.1	634	0.17%
2024/05/08	1	169.01	0	0.00	169.50	1	600	0.17%
2024/05/07	0	176.50	0	0.00	176.50	0	585	0.00%
2024/04/25	2	171.50	0	0.00	170.00	2	503	0.40%
2024/04/22	0	0.00	2	170.00	167.50	-2	486	-0.41%
2024/04/19	0.1	172.00	1	170.00	170.50	-0.9	471	-0.19%
2024/04/18	1	173.50	0	0.00	174.00	1	450	0.22%
2024/04/15	0.1	166.00	0	0.00	166.50	0.1	408	0.02%
2024/04/11	5	161.10	2	164.50	162.50	3	385	0.78%
2024/04/10	1	157.00	0	0.00	155.00	1	361	0.28%
2024/04/09	0.1	159.50	0	0.00	158.50	0.1	354	0.03%
2024/04/08	2	157.00	0	0.00	158.50	2	349	0.57%
2024/04/01	0.1	159.00	0	0.00	159.00	0.1	336	0.03%
2024/03/29	0	155.33	0	0.00	154.50	0	326	0.01%
2024/03/28	0	157.25	0	0.00	156.00	0	323	0.01%
2024/03/22	0	0.00	0.4	153.00	150.00	-0.4	303	-0.14%
2024/03/21	0	0.00	11	148.83	153.50	-11	298	-3.70%
2024/03/19	0	0.00	4	149.88	149.00	-4	275	-1.45%
2024/03/18	0	0.00	5	149.40	148.00	-5	267	-1.87%
2024/03/14	0	0.00	2	153.00	150.00	-2	239	-0.84%
2024/03/13	0	0.00	14.5	146.36	144.00	-14.5	191	-7.58%
2024/03/12	2	142.50	2	148.50	142.00	0	183	0.00%
2024/03/08	0	0.00	5	132.00	134.00	-5	139	-3.58%
2023/11/21	5	105.00	0	0.00	105.00	5	34	14.38%
2023/09/13	0	0.00	1	102.00	102.00	-1	88	-1.13%
2023/08/07	0	0.00	2	103.50	103.50	-2	117	-1.71%
2023/08/04	1	103.00	0	0.00	103.00	1	117	0.85%
2023/07/13	0	0.00	8	101.00	101.50	-8	109	-7.31%
2023/07/12	0	0.00	4	102.75	102.50	-4	108	-3.70%
2023/06/20	0	0.00	1	118.00	118.00	-1	90	-1.11%
2023/06/19	0	0.00	0.2	117.00	118.00	-0.2	88	-0.23%
2023/06/15	0	0.00	0	116.50	114.50	0	87	-0.01%
2023/06/14	0	0.00	0	117.00	115.50	0	85	-0.02%
2023/06/13	0	0.00	0.1	117.50	116.50	-0.1	84	-0.16%
2023/05/17	0	0.00	8	119.56	121.00	-8	89	-8.91%
2023/05/16	0	0.00	9	115.89	118.00	-9	87	-10.24%
2023/05/15	0	0.00	5	114.00	114.00	-5	89	-5.56%
2023/05/12	0	0.00	6	115.00	114.00	-6	90	-6.65%
2023/04/14	0	0.00	2	123.00	122.50	-2	96	-2.08%
2023/04/10	0	0.00	4	125.75	125.00	-4	97	-4.09%
2023/03/28	0	0.00	8	125.88	126.50	-8	106	-7.54%
2023/03/27	0	0.00	2	123.25	123.50	-2	110	-1.81%
2023/03/24	0	0.00	3	123.00	122.50	-3	119	-2.52%
2023/03/22	0	0.00	5	123.00	122.50	-5	119	-4.17%
2023/03/15	1	124.50	1	125.00	124.00	0	119	0.00%
2023/01/30	0.5	123.95	0	0.00	125.00	0.5	126	0.40%
2022/12/19	0	0.00	2	124.00	123.00	-2	106	-1.88%
2022/11/04	0	0.00	4	98.90	98.30	-4	59	-6.75%
2022/11/03	0	0.00	8	97.93	99.20	-8	57	-13.80%
2022/11/02	0	0.00	2	93.00	94.50	-2	54	-3.70%
2022/11/01	0	0.00	4	91.00	92.00	-4	53	-7.54%
2022/10/12	0	0.00	8	82.60	82.90	-8	82	-9.73%
2022/10/05	0	0.00	2	82.50	81.20	-2	86	-2.31%
2022/07/05	0	0.00	6	102.50	102.00	-6	198	-3.03%
2022/07/04	0	0.00	8	101.31	100.50	-8	198	-4.02%
2022/05/23	0	0.00	1	120.00	114.50	-1	263	-0.38%
2022/03/25	0	0.00	0.2	153.50	151.50	-0.2	219	-0.09%
2022/03/08	0.1	134.50	0	0.00	128.00	0.1	179	0.03%
2022/02/24	0	0.00	17	143.71	136.50	-17	164	-10.35%
2022/01/24	0	124.50	0	0.00	124.50	0	200	0.02%
2022/01/10	0.1	122.50	0	0.00	122.00	0.1	203	0.02%
2021/12/30	2	122.50	2	122.50	122.50	0	211	0.00%
2021/12/29	1	123.00	1	122.00	122.50	0	211	0.00%
2021/12/03	0.1	122.50	0	0.00	121.00	0.1	293	0.02%
2021/11/24	3	123.50	0	0.00	123.00	3	414	0.72%
2021/10/29	0.3	125.00	0	0.00	124.00	0.3	402	0.07%
2021/08/30	4	147.00	4	148.00	149.00	0	375	0.00%
2021/07/19	0.4	174.37	0	0.00	171.50	0.4	369	0.10%
2021/07/16	0	170.00	0	0.00	169.00	0	364	0.01%
2021/07/15	0.4	170.00	0	0.00	170.00	0.4	367	0.11%
2021/07/13	0.2	175.00	0	0.00	170.00	0.2	370	0.05%
2021/07/02	0	0.00	5	157.10	157.50	-5	348	-1.43%
2021/07/01	0	0.00	1	155.50	150.50	-1	355	-0.28%
2021/06/28	0	0.00	1	149.00	149.00	-1	415	-0.24%
2021/06/22	6	139.00	0	0.00	138.50	6	419	1.43%
2021/06/21	2	139.00	0	0.00	139.00	2	419	0.48%
2021/06/02	0	0.00	1	141.00	140.50	-1	442	-0.23%
2021/05/14	1	138.00	0	0.00	139.00	1	437	0.23%
2021/05/13	1	137.00	0	0.00	134.00	1	429	0.23%
2021/05/10	0	0.00	1	149.50	149.00	-1	398	-0.25%
2021/04/29	2	143.00	0	0.00	145.50	2	357	0.56%
2021/04/23	0	0.00	1	146.00	149.50	-1	344	-0.29%
2021/04/16	0	0.00	1	148.00	148.00	-1	315	-0.32%
2021/04/15	0	0.00	1	143.50	142.50	-1	312	-0.32%
2021/04/14	1	141.00	0	0.00	144.00	1	311	0.32%
2021/04/06	0	0.00	3	134.17	136.50	-3	245	-1.22%
2021/04/01	3	124.83	0	0.00	124.50	3	218	1.37%
2021/03/17	0	0.00	1	85.70	86.00	-1	137	-0.73%
2021/03/09	0	0.00	4	89.23	89.60	-4	122	-3.26%
2021/03/04	1	80.00	0	0.00	79.80	1	105	0.95%
2021/02/18	0	0.00	5	72.04	73.00	-5	77	-6.45%
2020/11/19	10	62.60	0	0.00	62.60	10	42	23.46%
2020/08/14	0	0.00	24	60.04	60.50	-24	146	-16.44%
2020/08/13	0	0.00	8	59.98	59.60	-8	145	-5.50%
2020/08/11	0	0.00	21	59.95	60.00	-21	145	-14.41%
2020/08/10	0	0.00	59	59.41	59.80	-59	145	-40.64%
2020/08/07	0	0.00	7	59.07	59.00	-7	144	-4.84%
2020/08/06	0	0.00	16	59.16	59.10	-16	144	-11.09%
2020/08/05	0	0.00	10	59.14	59.00	-10	143	-6.97%
2020/08/04	0	0.00	11	58.93	58.90	-11	144	-7.64%
2020/08/03	0	0.00	2	59.00	58.80	-2	144	-1.38%
2020/07/31	0	0.00	7	59.07	59.10	-7	144	-4.84%
2020/07/30	0	0.00	11	59.00	59.40	-11	144	-7.63%
2020/07/29	0	0.00	10	59.00	58.80	-10	144	-6.91%
2020/07/23	16	60.33	0	0.00	60.30	16	138	11.53%
2020/07/20	4	60.00	0	0.00	60.30	4	139	2.86%
2020/04/30	0	0.00	15	60.67	61.60	-15	81	-18.34%
2020/04/07	0	0.00	1	58.00	57.80	-1	85	-1.17%
2020/03/19	0	0.00	2	47.30	47.30	-2	86	-2.31%
2020/03/18	0	0.00	7	53.80	52.10	-7	84	-8.33%
2020/03/10	0	0.00	2	60.70	61.00	-2	76	-2.60%
2020/02/14	0	0.00	2	63.20	63.50	-2	72	-2.75%
2019/10/28	0	0.00	1	58.60	58.60	-1	47	-2.10%
2019/08/19	2	54.10	0	0.00	53.80	2	95	2.10%
2019/08/02	1	55.50	0	0.00	55.50	1	99	1.00%
2019/07/29	0	0.00	1	55.20	55.00	-1	101	-0.98%
2019/06/24	1	59.70	0	0.00	60.00	1	93	1.07%
2019/05/14	0	0.00	11	58.00	57.80	-11	110	-9.94%
2019/05/13	0	0.00	4	59.00	58.70	-4	113	-3.52%
2019/03/22	5	60.08	0	0.00	59.60	5	136	3.67%
2019/03/18	6	57.53	0	0.00	57.70	6	140	4.28%
2019/03/15	1	57.20	0	0.00	57.50	1	144	0.69%
2019/03/13	8	57.80	0	0.00	57.40	8	158	5.04%
2018/12/06	1	50.70	1	48.90	48.90	0	175	0.00%
2018/10/31	0	0.00	30	38.71	38.70	-30	36	-81.41%
2018/10/30	30	38.03	0	0.00	38.20	30	33	88.97%
2018/07/13	0	0.00	3	36.67	36.60	-3	56	-5.28%
2018/07/10	0	0.00	1	36.80	36.40	-1	56	-1.76%
2018/06/28	0	0.00	1	39.10	39.00	-1	54	-1.83%
2018/06/25	0	0.00	3	39.15	38.90	-3	54	-5.48%
2018/06/08	0	0.00	14	38.50	38.50	-14	55	-25.33%
2018/06/07	0	0.00	1	38.40	38.10	-1	54	-1.82%
2018/06/04	0	0.00	3	38.30	38.20	-3	57	-5.19%
2018/05/31	0	0.00	6	38.00	38.00	-6	58	-10.20%
2018/05/29	0	0.00	1	38.15	37.85	-1	58	-1.71%
2018/05/11	0	0.00	4	38.20	38.20	-4	60	-6.56%
2018/03/26	0	0.00	1	38.10	38.10	-1	34	-2.88%