券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-忠孝 券商分點個股進出
群益金鼎-忠孝 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/06/20 | 9 | 39.83 | 1 | 40.50 | 39.55 | 8 | 7,203 | 0.11% |
|
| 2024/06/07 | 1 | 40.30 | 0 | 0.00 | 40.40 | 1 | 7,235 | 0.01% |
|
| 2024/06/06 | 2 | 40.90 | 0 | 0.00 | 40.80 | 2 | 7,224 | 0.03% |
|
| 2024/06/03 | 1 | 39.80 | 0 | 0.00 | 40.00 | 1 | 7,196 | 0.01% |
|
| 2024/05/30 | 2 | 40.40 | 0 | 0.00 | 40.15 | 2 | 7,173 | 0.03% |
|
| 2024/05/29 | 0 | 0.00 | 0 | 41.45 | 40.75 | 0 | 7,166 | 0.00% |
|
| 2024/05/28 | 10 | 41.81 | 0 | 0.00 | 41.95 | 10 | 7,131 | 0.14% |
|
| 2024/05/27 | 25 | 41.88 | 1 | 41.65 | 41.60 | 24 | 7,112 | 0.34% |
|
| 2024/05/24 | 2 | 42.08 | 0 | 0.00 | 41.90 | 2 | 7,088 | 0.03% |
|
| 2024/05/23 | 9 | 43.68 | 26 | 43.81 | 42.95 | -17 | 7,048 | -0.24% |
|
| 2024/05/22 | 14 | 41.61 | 0 | 42.00 | 41.45 | 14 | 6,758 | 0.21% |
|
| 2024/05/20 | 1 | 42.20 | 1 | 43.46 | 41.80 | 0 | 6,610 | 0.00% |
|
| 2024/05/17 | 10 | 43.40 | 2 | 43.40 | 42.75 | 8 | 6,515 | 0.12% |
|
| 2024/05/16 | 0 | 0.00 | 0 | 42.80 | 42.80 | 0 | 6,404 | 0.00% |
|
| 2024/05/15 | 6 | 43.30 | 12 | 43.85 | 43.70 | -6 | 6,349 | -0.09% |
|
| 2024/05/14 | 4.1 | 41.33 | 0 | 0.00 | 43.35 | 4.1 | 6,075 | 0.07% |
|
| 2024/05/09 | 2 | 41.53 | 0 | 0.00 | 40.90 | 2 | 5,842 | 0.03% |
|
| 2024/05/07 | 1 | 41.30 | 0 | 0.00 | 41.15 | 1 | 5,765 | 0.02% |
|
| 2024/05/03 | 1.5 | 42.33 | 1.1 | 41.82 | 41.90 | 0.5 | 5,695 | 0.01% |
|
| 2024/05/02 | 0 | 0.00 | 0 | 42.55 | 43.20 | 0 | 5,650 | 0.00% |
|
| 2024/04/30 | 0 | 0.00 | 1 | 43.00 | 42.90 | -1 | 5,617 | -0.02% |
|
| 2024/04/29 | 2 | 44.50 | 2 | 44.70 | 44.60 | 0 | 5,557 | 0.00% |
|
| 2024/04/25 | 2 | 44.88 | 8 | 45.08 | 44.95 | -6 | 5,386 | -0.11% |
|
| 2024/04/23 | 0 | 0.00 | 3 | 43.60 | 43.90 | -3 | 5,205 | -0.06% |
|
| 2024/04/19 | 2 | 45.33 | 0 | 0.00 | 44.95 | 2 | 5,268 | 0.04% |
|
| 2024/04/18 | 2 | 45.90 | 24 | 45.04 | 44.50 | -22 | 5,189 | -0.42% |
|
| 2024/04/17 | 2 | 44.03 | 0 | 0.00 | 44.55 | 2 | 4,967 | 0.04% |
|
| 2024/04/16 | 34 | 43.69 | 18 | 45.77 | 43.70 | 16 | 5,048 | 0.32% |
|
| 2024/04/15 | 5.1 | 43.18 | 3 | 44.23 | 44.60 | 2.1 | 4,141 | 0.05% |
|
| 2024/04/12 | 2 | 40.25 | 1 | 41.00 | 40.55 | 1 | 3,749 | 0.03% |
|
| 2024/04/11 | 12 | 41.44 | 23 | 41.23 | 40.80 | -11 | 3,684 | -0.30% |
|
| 2024/04/10 | 1 | 40.50 | 5.1 | 40.60 | 40.85 | -4.1 | 3,014 | -0.14% |
|
| 2024/04/09 | 1 | 36.15 | 1 | 37.15 | 37.15 | 0 | 2,900 | 0.00% |
|
| 2024/04/03 | 1 | 36.20 | 0 | 0.00 | 36.05 | 1 | 2,867 | 0.03% |
|
| 2024/04/01 | 0 | 0.00 | 1 | 37.35 | 37.65 | -1 | 2,839 | -0.04% |
|
| 2024/03/29 | 0 | 0.00 | 8 | 36.73 | 36.80 | -8 | 2,773 | -0.29% |
|
| 2024/03/28 | 15 | 37.71 | 14 | 38.24 | 37.65 | 1 | 2,745 | 0.04% |
|
| 2024/03/27 | 21 | 37.56 | 17 | 37.08 | 37.50 | 4 | 2,582 | 0.15% |
|
| 2024/03/26 | 2 | 34.41 | 0 | 0.00 | 35.00 | 2 | 2,441 | 0.08% |
|
| 2024/03/25 | 0 | 0.00 | 1 | 35.60 | 34.50 | -1 | 2,399 | -0.04% |
|
| 2024/03/22 | 8 | 34.80 | 8 | 35.21 | 35.60 | 0 | 2,382 | 0.00% |
|
| 2024/03/11 | 0 | 32.85 | 0 | 0.00 | 32.80 | 0 | 2,687 | 0.00% |
|
| 2024/03/07 | 2 | 32.85 | 0 | 0.00 | 32.45 | 2 | 2,890 | 0.07% |
|
| 2024/03/06 | 4 | 33.41 | 0 | 0.00 | 33.15 | 4 | 2,916 | 0.14% |
|
| 2024/03/04 | 0 | 0.00 | 1 | 34.00 | 33.75 | -1 | 3,012 | -0.03% |
|
| 2024/03/01 | 1 | 33.45 | 0 | 0.00 | 33.40 | 1 | 3,087 | 0.03% |
|
| 2024/02/29 | 1 | 33.65 | 1 | 33.55 | 33.65 | 0 | 3,451 | 0.00% |
|
| 2024/02/27 | 1 | 33.30 | 0 | 0.00 | 33.30 | 1 | 3,696 | 0.03% |
|
| 2024/02/26 | 0 | 0.00 | 6 | 33.81 | 34.20 | -6 | 3,705 | -0.16% |
|
| 2024/02/23 | 2 | 33.10 | 0 | 0.00 | 32.85 | 2 | 3,712 | 0.05% |
|
| 2024/02/22 | 3 | 33.47 | 0 | 0.00 | 33.35 | 3 | 3,725 | 0.08% |
|
| 2024/02/21 | 3 | 34.07 | 0 | 0.00 | 33.80 | 3 | 3,732 | 0.08% |
|
| 2024/02/16 | 1 | 34.10 | 0 | 0.00 | 34.45 | 1 | 3,930 | 0.03% |
|
| 2024/02/15 | 1 | 33.70 | 0 | 0.00 | 33.65 | 1 | 3,959 | 0.03% |
|
| 2024/01/29 | 1 | 35.55 | 0 | 0.00 | 35.70 | 1 | 4,021 | 0.02% |
|
| 2024/01/26 | 1 | 35.90 | 0 | 0.00 | 35.20 | 1 | 4,070 | 0.02% |
|
| 2024/01/24 | 1 | 36.10 | 0 | 0.00 | 36.25 | 1 | 4,102 | 0.02% |
|
| 2024/01/22 | 3 | 35.80 | 0 | 0.00 | 35.80 | 3 | 4,126 | 0.07% |
|
| 2024/01/17 | 0 | 0.00 | 1 | 36.60 | 35.85 | -1 | 4,314 | -0.02% |
|
| 2024/01/16 | 1 | 36.85 | 1 | 36.85 | 36.80 | 0 | 4,304 | 0.00% |
|
| 2024/01/15 | 4 | 37.85 | 4 | 37.50 | 37.50 | 0 | 4,284 | 0.00% |
|
| 2024/01/12 | 1 | 39.40 | 7 | 38.68 | 38.50 | -6 | 4,041 | -0.15% |
|
| 2024/01/11 | 1 | 37.10 | 3 | 37.25 | 37.45 | -2 | 3,835 | -0.05% |
|
| 2024/01/10 | 5 | 37.40 | 7 | 39.24 | 36.70 | -2 | 3,808 | -0.05% |
|
| 2024/01/09 | 4 | 37.05 | 4 | 36.94 | 36.30 | 0 | 3,495 | 0.00% |
|
| 2024/01/08 | 1 | 38.05 | 0 | 0.00 | 37.15 | 1 | 3,508 | 0.03% |
|
| 2024/01/04 | 4 | 37.50 | 0 | 0.00 | 37.00 | 4 | 3,425 | 0.12% |
|
| 2024/01/02 | 0 | 0.00 | 1 | 37.80 | 38.10 | -1 | 3,618 | -0.03% |
|
| 2023/12/22 | 2 | 37.18 | 0 | 0.00 | 36.90 | 2 | 3,577 | 0.06% |
|
| 2023/12/21 | 0 | 0.00 | 2 | 38.50 | 37.10 | -2 | 3,594 | -0.06% |
|
| 2023/12/20 | 1 | 36.30 | 0 | 0.00 | 36.55 | 1 | 3,546 | 0.03% |
|
| 2023/12/15 | 1 | 37.85 | 0 | 0.00 | 37.40 | 1 | 3,722 | 0.03% |
|
| 2023/12/12 | 0 | 0.00 | 1 | 38.00 | 37.90 | -1 | 3,984 | -0.03% |
|
| 2023/12/11 | 1 | 36.40 | 2 | 36.63 | 36.50 | -1 | 4,081 | -0.02% |
|
| 2023/12/08 | 0 | 0.00 | 1 | 37.35 | 37.50 | -1 | 4,334 | -0.02% |
|
| 2023/12/07 | 0 | 0.00 | 2 | 37.55 | 37.10 | -2 | 4,833 | -0.04% |
|
| 2023/12/05 | 1 | 37.45 | 0 | 0.00 | 37.45 | 1 | 5,605 | 0.02% |
|
| 2023/12/04 | 4 | 38.30 | 4 | 38.18 | 37.60 | 0 | 5,634 | 0.00% |
|
| 2023/12/01 | 0 | 0.00 | 0 | 36.85 | 36.80 | 0 | 5,530 | 0.00% |
|
| 2023/11/30 | 0 | 0.00 | 3 | 36.55 | 36.40 | -3 | 5,537 | -0.05% |
|
| 2023/11/29 | 2 | 37.25 | 0 | 37.20 | 37.10 | 2 | 5,568 | 0.04% |
|
| 2023/11/28 | 1 | 37.35 | 0 | 0.00 | 37.20 | 1 | 5,627 | 0.02% |
|
| 2023/11/27 | 0 | 0.00 | 13.1 | 38.67 | 38.35 | -13.1 | 5,740 | -0.23% |
|
| 2023/11/24 | 4 | 37.14 | 15 | 37.12 | 37.65 | -11 | 5,571 | -0.20% |
|
| 2023/11/22 | 0 | 0.00 | 3 | 34.50 | 34.20 | -3 | 6,198 | -0.05% |
|
| 2023/11/21 | 2 | 35.10 | 1 | 34.90 | 34.85 | 1 | 6,465 | 0.02% |
|
| 2023/11/17 | 10 | 35.48 | 0 | 0.00 | 35.20 | 10 | 6,714 | 0.15% |
|
| 2023/11/15 | 8 | 35.08 | 2 | 34.95 | 34.90 | 6 | 6,663 | 0.09% |
|
| 2023/11/10 | 1 | 32.25 | 0 | 0.00 | 32.25 | 1 | 6,627 | 0.02% |
|
| 2023/11/09 | 1 | 32.65 | 0 | 0.00 | 32.65 | 1 | 6,648 | 0.02% |
|
| 2023/11/08 | 1 | 32.90 | 0 | 0.00 | 33.15 | 1 | 6,680 | 0.01% |
|
| 2023/11/03 | 0 | 0.00 | 2 | 33.15 | 33.20 | -2 | 6,833 | -0.03% |
|
| 2023/11/02 | 1 | 31.50 | 1 | 31.50 | 32.00 | 0 | 6,960 | 0.00% |
|
| 2023/11/01 | 0.1 | 31.50 | 1 | 31.20 | 31.00 | -1 | 7,254 | -0.01% |
|
| 2023/10/30 | 1 | 32.30 | 0 | 0.00 | 32.20 | 1 | 7,303 | 0.01% |
|
| 2023/10/27 | 3 | 32.60 | 3 | 34.05 | 32.60 | 0 | 7,332 | 0.00% |
|
| 2023/10/26 | 0 | 0.00 | 2 | 34.30 | 33.55 | -2 | 7,347 | -0.03% |
|
| 2023/10/25 | 2 | 32.68 | 0 | 0.00 | 32.45 | 2 | 7,253 | 0.03% |
|
| 2023/10/23 | 3.1 | 31.99 | 0 | 0.00 | 31.55 | 3.1 | 7,277 | 0.04% |
|
| 2023/10/19 | 1 | 33.00 | 0 | 0.00 | 32.70 | 1 | 7,364 | 0.01% |
|
| 2023/10/18 | 5 | 33.79 | 0 | 0.00 | 33.35 | 5 | 7,629 | 0.07% |
|
| 2023/10/16 | 2 | 36.80 | 0 | 0.00 | 35.90 | 2 | 7,747 | 0.03% |
|
| 2023/10/13 | 1 | 37.60 | 0 | 0.00 | 37.20 | 1 | 7,772 | 0.01% |
|
| 2023/10/12 | 2 | 37.90 | 0 | 0.00 | 37.65 | 2 | 7,791 | 0.03% |
|
| 2023/10/11 | 6 | 39.24 | 4 | 39.49 | 38.20 | 2 | 7,815 | 0.03% |
|
| 2023/10/06 | 2 | 37.00 | 2 | 38.00 | 37.15 | 0 | 7,666 | 0.00% |
|
| 2023/10/05 | 4 | 37.84 | 0 | 0.00 | 37.55 | 4 | 7,690 | 0.05% |
|
| 2023/09/26 | 2 | 38.50 | 3 | 38.10 | 37.75 | -1 | 7,935 | -0.01% |
|
| 2023/09/25 | 5 | 38.82 | 6 | 38.84 | 39.00 | -1 | 7,960 | -0.01% |
|
| 2023/09/22 | 4 | 38.23 | 0 | 0.00 | 38.70 | 4 | 7,937 | 0.05% |
|
| 2023/09/21 | 0 | 0.00 | 0.1 | 36.85 | 36.85 | -0.1 | 7,893 | 0.00% |
|
| 2023/09/20 | 0.1 | 39.20 | 1 | 39.15 | 38.70 | -0.9 | 8,027 | -0.01% |
|
| 2023/09/19 | 4 | 40.05 | 1 | 39.60 | 39.65 | 3 | 8,066 | 0.04% |
|
| 2023/09/18 | 1 | 42.10 | 5 | 41.57 | 40.70 | -4 | 8,014 | -0.05% |
|
| 2023/09/15 | 6 | 41.19 | 1 | 41.85 | 40.15 | 5 | 7,946 | 0.06% |
|
| 2023/09/14 | 1 | 42.95 | 2 | 43.95 | 41.20 | -1 | 7,893 | -0.01% |
|
| 2023/09/13 | 9 | 42.76 | 7 | 43.74 | 42.90 | 2 | 7,989 | 0.03% |
|
| 2023/09/12 | 17 | 43.81 | 19 | 43.60 | 43.75 | -2 | 7,811 | -0.03% |
|
| 2023/09/11 | 30 | 43.10 | 35 | 42.69 | 42.00 | -5 | 7,455 | -0.07% |
|
| 2023/09/08 | 12 | 39.68 | 17.3 | 39.26 | 40.45 | -5.3 | 7,272 | -0.07% |
|
| 2023/09/07 | 4 | 37.18 | 1 | 37.20 | 36.90 | 3 | 7,041 | 0.04% |
|
| 2023/09/06 | 1 | 35.70 | 0 | 0.00 | 35.80 | 1 | 7,294 | 0.01% |
|
| 2023/09/05 | 2 | 36.30 | 0 | 0.00 | 36.00 | 2 | 8,105 | 0.02% |
|
| 2023/09/04 | 1 | 36.70 | 4 | 36.60 | 36.50 | -3 | 8,148 | -0.04% |
|
| 2023/09/01 | 1.1 | 37.69 | 1 | 38.30 | 37.60 | 0.1 | 8,295 | 0.00% |
|
| 2023/08/31 | 3 | 38.12 | 2 | 38.53 | 38.05 | 1 | 8,315 | 0.01% |
|
| 2023/08/30 | 7.1 | 37.91 | 7 | 38.79 | 37.80 | 0.1 | 8,424 | 0.00% |
|
| 2023/08/29 | 13 | 36.64 | 17 | 37.56 | 38.35 | -4 | 8,443 | -0.05% |
|
| 2023/08/28 | 8 | 37.20 | 17 | 36.12 | 37.65 | -9 | 8,546 | -0.11% |
|
| 2023/08/25 | 9 | 35.06 | 6 | 33.82 | 34.25 | 3 | 8,471 | 0.04% |
|
| 2023/08/24 | 1 | 31.70 | 1 | 33.70 | 33.20 | 0 | 8,290 | 0.00% |
|
| 2023/08/23 | 5 | 32.86 | 2 | 32.60 | 32.20 | 3 | 8,370 | 0.04% |
|
| 2023/08/18 | 1 | 31.90 | 0 | 0.00 | 31.60 | 1 | 9,820 | 0.01% |
|
| 2023/08/10 | 1 | 34.35 | 0 | 0.00 | 34.35 | 1 | 10,485 | 0.01% |
|
| 2023/08/09 | 5 | 35.40 | 3 | 35.42 | 35.35 | 2 | 10,472 | 0.02% |
|
| 2023/08/08 | 6 | 36.31 | 5 | 36.26 | 35.90 | 1 | 10,509 | 0.01% |
|
| 2023/08/07 | 10 | 35.70 | 0 | 0.00 | 35.30 | 10 | 10,600 | 0.09% |
|
| 2023/08/04 | 1 | 38.90 | 0 | 0.00 | 38.90 | 1 | 10,439 | 0.01% |
|
| 2023/08/02 | 3 | 43.15 | 3 | 44.80 | 43.20 | 0 | 10,480 | 0.00% |
|
| 2023/07/31 | 4 | 45.10 | 3 | 46.02 | 44.60 | 1 | 10,649 | 0.01% |
|
| 2023/07/28 | 1 | 44.60 | 0 | 0.00 | 44.30 | 1 | 10,597 | 0.01% |
|
| 2023/07/27 | 1 | 45.10 | 2 | 46.05 | 45.45 | -1 | 10,631 | -0.01% |
|
| 2023/07/26 | 3 | 45.73 | 0 | 0.00 | 44.80 | 3 | 10,650 | 0.03% |
|
| 2023/07/24 | 2 | 44.00 | 0 | 0.00 | 43.90 | 2 | 10,662 | 0.02% |
|
| 2023/07/21 | 5 | 48.92 | 3 | 49.85 | 48.35 | 2 | 10,572 | 0.02% |
|
| 2023/07/20 | 2 | 49.20 | 0 | 0.00 | 49.20 | 2 | 10,288 | 0.02% |
|
| 2023/07/13 | 0 | 0.00 | 1 | 49.20 | 48.00 | -1 | 10,257 | -0.01% |
|
| 2023/07/11 | 1 | 50.90 | 0 | 0.00 | 50.90 | 1 | 10,465 | 0.01% |
|
| 2023/06/29 | 4 | 60.00 | 4 | 61.50 | 60.30 | 0 | 10,130 | 0.00% |
|
| 2023/06/28 | 4 | 61.10 | 9 | 60.73 | 60.70 | -5 | 10,053 | -0.05% |
|
| 2023/06/27 | 0 | 0.00 | 3 | 59.60 | 58.20 | -3 | 9,870 | -0.03% |
|
| 2023/06/21 | 0 | 0.00 | 1 | 61.60 | 61.50 | -1 | 9,745 | -0.01% |
|
| 2023/06/20 | 2 | 61.60 | 3 | 62.40 | 62.50 | -1 | 9,679 | -0.01% |
|
| 2023/06/19 | 2 | 63.15 | 2 | 64.30 | 61.70 | 0 | 9,569 | 0.00% |
|
| 2023/06/14 | 0 | 0.00 | 1 | 65.00 | 63.20 | -1 | 8,997 | -0.01% |
|
| 2023/06/13 | 1 | 59.90 | 0 | 0.00 | 60.20 | 1 | 8,717 | 0.01% |
|
| 2023/06/12 | 0 | 0.00 | 3 | 62.60 | 59.10 | -3 | 8,564 | -0.04% |
|
| 2023/06/09 | 15 | 62.10 | 7 | 60.70 | 61.40 | 8 | 8,213 | 0.10% |
|
| 2023/06/08 | 0 | 0.00 | 8 | 58.40 | 58.80 | -8 | 7,376 | -0.11% |
|
| 2023/06/07 | 0 | 0.00 | 5 | 49.50 | 53.50 | -5 | 7,295 | -0.07% |
|
| 2023/06/06 | 4 | 48.15 | 5 | 49.14 | 48.70 | -1 | 7,104 | -0.01% |
|
| 2023/06/05 | 1 | 50.30 | 1 | 47.55 | 48.00 | 0 | 6,979 | 0.00% |
|
| 2023/06/02 | 8 | 46.69 | 8 | 48.12 | 46.80 | 0 | 6,687 | 0.00% |
|
| 2023/06/01 | 8 | 47.37 | 10 | 47.75 | 47.10 | -2 | 6,509 | -0.03% |
|
| 2023/05/31 | 1 | 42.30 | 2 | 45.50 | 46.10 | -1 | 5,843 | -0.02% |
|
| 2023/05/30 | 2 | 41.50 | 0 | 0.00 | 41.95 | 2 | 5,576 | 0.04% |
|
| 2023/05/29 | 5 | 42.75 | 0 | 0.00 | 43.30 | 5 | 5,458 | 0.09% |
|
| 2023/05/25 | 13 | 45.98 | 4 | 44.74 | 42.40 | 9 | 4,944 | 0.18% |
|
| 2023/05/24 | 6 | 44.00 | 1 | 43.00 | 44.00 | 5 | 4,098 | 0.12% |
|
| 2023/05/22 | 0 | 0.00 | 1 | 36.40 | 36.40 | -1 | 3,528 | -0.03% |
|
| 2023/05/19 | 1 | 34.55 | 1 | 33.55 | 33.10 | 0 | 3,366 | 0.00% |
|
| 2023/05/18 | 6 | 35.38 | 4 | 34.73 | 33.90 | 2 | 3,226 | 0.06% |
|
| 2023/05/17 | 3 | 33.65 | 6 | 32.14 | 33.75 | -3 | 2,881 | -0.10% |
|
| 2023/05/16 | 0 | 0.00 | 1 | 31.40 | 30.70 | -1 | 2,664 | -0.04% |
|
| 2023/05/15 | 2 | 29.80 | 0 | 0.00 | 29.65 | 2 | 2,582 | 0.08% |
|
| 2023/05/11 | 13 | 32.03 | 12 | 31.76 | 32.40 | 1 | 2,419 | 0.04% |
|
| 2023/05/10 | 0 | 0.00 | 5 | 30.33 | 31.45 | -5 | 2,140 | -0.23% |
|
| 2023/05/09 | 0 | 0.00 | 3 | 29.90 | 28.60 | -3 | 1,977 | -0.15% |
|
| 2023/05/08 | 1 | 32.45 | 15 | 34.20 | 31.55 | -14 | 1,879 | -0.74% |
|
| 2023/05/05 | 2 | 33.55 | 5 | 32.20 | 33.50 | -3 | 1,802 | -0.17% |
|
| 2023/05/04 | 0 | 0.00 | 2 | 30.95 | 31.45 | -2 | 1,614 | -0.12% |
|
| 2023/05/03 | 0 | 0.00 | 2 | 32.85 | 31.40 | -2 | 1,590 | -0.13% |
|
| 2023/04/28 | 0 | 0.00 | 3 | 29.58 | 29.60 | -3 | 1,454 | -0.21% |
|
| 2023/04/27 | 0 | 0.00 | 0.1 | 26.95 | 26.95 | -0.1 | 1,370 | -0.01% |
|
| 2023/04/24 | 20 | 24.30 | 0 | 0.00 | 24.90 | 20 | 1,295 | 1.54% |
|
| 2023/04/21 | 9 | 25.10 | 1 | 25.10 | 24.40 | 8 | 1,276 | 0.63% |
|
| 2023/04/20 | 2 | 26.60 | 0 | 0.00 | 25.00 | 2 | 1,253 | 0.16% |
|
| 2023/04/18 | 1 | 26.40 | 0 | 0.00 | 27.20 | 1 | 1,143 | 0.09% |
|
| 2023/04/17 | 5 | 24.00 | 5 | 24.35 | 26.60 | 0 | 925 | 0.00% |
|
| 2023/04/14 | 1 | 24.00 | 1 | 24.20 | 24.20 | 0 | 752 | 0.00% |
|
| 2023/04/12 | 0 | 0.00 | 1 | 20.00 | 20.00 | -1 | 472 | -0.21% |
|
| 2023/04/10 | 0 | 0.00 | 1 | 19.25 | 19.25 | -1 | 433 | -0.23% |
|
| 2023/04/06 | 0 | 0.00 | 1 | 19.05 | 19.00 | -1 | 419 | -0.24% |
|
| 2023/03/29 | 1 | 18.65 | 0 | 0.00 | 18.60 | 1 | 411 | 0.24% |
|
| 2023/03/28 | 1 | 19.10 | 0 | 0.00 | 19.05 | 1 | 398 | 0.25% |
|
| 2023/03/27 | 0 | 0.00 | 51 | 19.63 | 19.60 | -51 | 384 | -13.26% |
|
| 2023/03/24 | 6 | 19.17 | 0 | 0.00 | 19.20 | 6 | 348 | 1.72% |
|
| 2023/03/23 | 45 | 19.42 | 0 | 0.00 | 19.50 | 45 | 340 | 13.21% |
|
| 2023/03/20 | 0 | 0.00 | 10 | 19.63 | 19.65 | -10 | 314 | -3.18% |
|
| 2023/03/17 | 0 | 0.00 | 16 | 19.90 | 19.80 | -16 | 308 | -5.19% |
|
| 2023/03/16 | 0 | 0.00 | 2 | 19.70 | 19.70 | -2 | 298 | -0.67% |
|
| 2023/03/15 | 26 | 20.18 | 30 | 20.47 | 20.25 | -4 | 285 | -1.40% |
|
| 2023/03/14 | 32 | 19.75 | 0 | 0.00 | 19.80 | 32 | 249 | 12.82% |
|
| 2023/03/10 | 1 | 19.15 | 0 | 0.00 | 19.00 | 1 | 208 | 0.48% |
|
| 2023/03/06 | 0 | 19.50 | 1.1 | 19.50 | 19.35 | -1.1 | 128 | -0.89% |
|
| 2023/02/20 | 0 | 0.00 | 1 | 17.65 | 17.85 | -1 | 69 | -1.44% |
|
| 2023/02/10 | 0 | 0.00 | 3 | 17.07 | 17.20 | -3 | 56 | -5.28% |
|
| 2023/02/01 | 0 | 0.00 | 1 | 16.80 | 16.80 | -1 | 53 | -1.88% |
|
| 2023/01/31 | 1 | 16.55 | 0 | 0.00 | 16.75 | 1 | 52 | 1.89% |
|
| 2023/01/09 | 1 | 16.60 | 0 | 0.00 | 16.70 | 1 | 55 | 1.79% |
|
| 2023/01/05 | 1 | 16.70 | 0 | 0.00 | 16.70 | 1 | 58 | 1.71% |
|
| 2022/12/27 | 1 | 16.85 | 0 | 0.00 | 16.85 | 1 | 59 | 1.67% |
|
| 2022/12/21 | 1 | 16.85 | 0 | 0.00 | 16.90 | 1 | 63 | 1.57% |
|
| 2022/12/05 | 0 | 0.00 | 1 | 17.20 | 17.20 | -1 | 69 | -1.44% |
|
| 2022/11/29 | 0 | 0.00 | 1 | 17.10 | 17.20 | -1 | 66 | -1.51% |
|
| 2022/11/22 | 0 | 0.00 | 1 | 16.85 | 16.85 | -1 | 62 | -1.60% |
|
| 2022/11/21 | 0 | 0.00 | 1 | 16.70 | 16.80 | -1 | 68 | -1.47% |
|
| 2022/11/18 | 0 | 0.00 | 1 | 16.65 | 16.65 | -1 | 68 | -1.46% |
|
| 2022/11/16 | 2 | 16.45 | 0 | 0.00 | 16.35 | 2 | 69 | 2.86% |
|
| 2022/11/11 | 1 | 16.50 | 0 | 0.00 | 16.60 | 1 | 68 | 1.45% |
|
| 2022/11/08 | 0 | 0.00 | 1 | 16.70 | 16.65 | -1 | 70 | -1.43% |
|
| 2022/11/03 | 1 | 16.30 | 0 | 0.00 | 16.45 | 1 | 69 | 1.45% |
|
| 2022/11/02 | 1 | 16.35 | 0 | 0.00 | 16.35 | 1 | 68 | 1.46% |
|
| 2022/11/01 | 2 | 16.25 | 0 | 0.00 | 16.30 | 2 | 68 | 2.92% |
|
| 2022/09/02 | 0 | 0.00 | 2 | 16.90 | 16.95 | -2 | 71 | -2.79% |
|
| 2022/08/29 | 2 | 17.75 | 0 | 0.00 | 17.85 | 2 | 68 | 2.91% |
|
| 2022/07/11 | 0 | 0.00 | 1 | 17.00 | 17.00 | -1 | 194 | -0.51% |
|
| 2022/07/06 | 0 | 0.00 | 1 | 16.85 | 16.65 | -1 | 215 | -0.46% |
|
| 2022/07/01 | 0 | 0.00 | 1 | 17.00 | 16.80 | -1 | 220 | -0.45% |
|
| 2022/06/30 | 0 | 0.00 | 1 | 17.10 | 16.90 | -1 | 220 | -0.45% |
|
| 2022/06/28 | 1 | 17.10 | 0 | 0.00 | 17.15 | 1 | 223 | 0.45% |
|
| 2022/06/24 | 2 | 17.23 | 0 | 0.00 | 17.05 | 2 | 224 | 0.89% |
|
| 2022/06/20 | 0 | 0.00 | 2 | 17.33 | 16.95 | -2 | 224 | -0.89% |
|
| 2022/06/16 | 0 | 0.00 | 1 | 17.75 | 17.45 | -1 | 222 | -0.45% |
|
| 2022/06/09 | 1 | 17.80 | 0 | 0.00 | 17.80 | 1 | 230 | 0.43% |
|
| 2022/06/02 | 1 | 18.00 | 0 | 0.00 | 18.00 | 1 | 245 | 0.41% |
|
| 2022/05/30 | 0 | 0.00 | 1 | 18.15 | 18.10 | -1 | 252 | -0.40% |
|
| 2022/05/27 | 0 | 0.00 | 1 | 17.95 | 17.95 | -1 | 254 | -0.39% |
|
| 2022/05/20 | 2 | 17.40 | 0 | 0.00 | 17.50 | 2 | 286 | 0.70% |
|
| 2022/05/19 | 1 | 17.20 | 1 | 17.40 | 17.40 | 0 | 298 | 0.00% |
|
| 2022/05/18 | 1 | 17.40 | 1 | 17.55 | 17.55 | 0 | 345 | 0.00% |
|
| 2022/05/06 | 1 | 18.25 | 0 | 0.00 | 18.15 | 1 | 419 | 0.24% |
|
| 2022/05/05 | 1 | 18.50 | 0 | 0.00 | 18.55 | 1 | 418 | 0.24% |
|
| 2022/02/18 | 8 | 19.70 | 8 | 20.10 | 19.70 | 0 | 370 | 0.00% |
|
| 2022/02/15 | 0 | 0.00 | 1 | 18.60 | 18.40 | -1 | 401 | -0.25% |
|
| 2022/02/11 | 1 | 18.00 | 0 | 0.00 | 17.95 | 1 | 457 | 0.22% |
|
| 2021/11/17 | 6 | 21.10 | 6 | 21.55 | 21.15 | 0 | 470 | 0.00% |
|
| 2021/11/08 | 0 | 0.00 | 2 | 18.83 | 18.85 | -2 | 255 | -0.78% |
|
| 2021/11/04 | 1 | 18.30 | 1 | 18.50 | 18.15 | 0 | 312 | 0.00% |
|
| 2021/11/02 | 0 | 0.00 | 2 | 18.18 | 18.00 | -2 | 356 | -0.56% |
|
| 2021/11/01 | 0 | 0.00 | 1 | 18.00 | 17.90 | -1 | 345 | -0.29% |
|
| 2021/10/28 | 0 | 0.00 | 1 | 17.60 | 17.55 | -1 | 343 | -0.29% |
|
| 2021/10/22 | 2 | 17.35 | 0 | 0.00 | 17.40 | 2 | 372 | 0.54% |
|
| 2021/10/15 | 0 | 0.00 | 1 | 17.60 | 17.55 | -1 | 405 | -0.25% |
|
| 2021/10/13 | 0 | 0.00 | 3 | 17.40 | 17.40 | -3 | 425 | -0.71% |
|
| 2021/10/06 | 2 | 17.65 | 0 | 0.00 | 17.65 | 2 | 521 | 0.38% |
|
| 2021/10/05 | 1 | 17.70 | 0 | 0.00 | 17.85 | 1 | 533 | 0.19% |
|
| 2021/10/04 | 2 | 17.60 | 2 | 18.33 | 17.60 | 0 | 541 | 0.00% |
|
| 2021/09/30 | 0 | 0.00 | 3 | 18.15 | 18.10 | -3 | 564 | -0.53% |
|
| 2021/09/29 | 2 | 17.90 | 0 | 0.00 | 17.70 | 2 | 605 | 0.33% |
|
| 2021/09/27 | 0 | 0.00 | 2 | 18.25 | 18.15 | -2 | 662 | -0.30% |
|
| 2021/09/13 | 0 | 0.00 | 1 | 18.00 | 17.90 | -1 | 1,554 | -0.06% |
|
| 2021/09/10 | 1 | 17.65 | 0 | 0.00 | 17.75 | 1 | 1,636 | 0.06% |
|
| 2021/09/06 | 1 | 18.20 | 0 | 0.00 | 18.15 | 1 | 1,758 | 0.06% |
|
| 2021/08/26 | 1 | 19.00 | 1 | 19.40 | 18.85 | 0 | 2,114 | 0.00% |
|
| 2021/08/24 | 2 | 18.83 | 0 | 0.00 | 18.80 | 2 | 2,111 | 0.09% |
|
| 2021/08/23 | 0 | 0.00 | 2 | 19.38 | 18.85 | -2 | 2,108 | -0.09% |
|
| 2021/08/20 | 1 | 18.10 | 0 | 0.00 | 18.10 | 1 | 2,099 | 0.05% |
|
| 2021/08/19 | 0 | 0.00 | 1 | 18.75 | 18.50 | -1 | 2,100 | -0.05% |
|
| 2021/08/17 | 1 | 18.35 | 0 | 0.00 | 18.15 | 1 | 2,102 | 0.05% |
|
| 2021/08/13 | 2 | 19.05 | 2 | 19.78 | 19.05 | 0 | 2,101 | 0.00% |
|
| 2021/08/12 | 2 | 19.35 | 0 | 0.00 | 19.30 | 2 | 2,092 | 0.10% |
|
| 2021/08/10 | 1 | 20.35 | 1 | 20.45 | 20.50 | 0 | 2,084 | 0.00% |
|
| 2021/08/09 | 0 | 0.00 | 3 | 20.50 | 20.50 | -3 | 2,021 | -0.15% |
|
| 2021/08/06 | 0 | 0.00 | 1 | 19.00 | 18.65 | -1 | 1,972 | -0.05% |
|
| 2021/07/30 | 1 | 18.90 | 0 | 0.00 | 18.70 | 1 | 2,012 | 0.05% |
|
| 2021/07/29 | 0 | 0.00 | 1 | 19.40 | 19.45 | -1 | 2,010 | -0.05% |
|
| 2021/07/28 | 0 | 0.00 | 1 | 19.00 | 18.60 | -1 | 2,012 | -0.05% |
|
| 2021/07/27 | 1 | 18.95 | 0 | 0.00 | 18.80 | 1 | 2,027 | 0.05% |
|
| 2021/07/26 | 1 | 19.50 | 0 | 0.00 | 19.30 | 1 | 2,034 | 0.05% |
|
| 2021/07/23 | 0 | 0.00 | 2 | 19.60 | 19.50 | -2 | 2,048 | -0.10% |
|
| 2021/07/22 | 1 | 19.15 | 8 | 19.19 | 19.10 | -7 | 2,064 | -0.34% |
|
| 2021/07/21 | 2 | 19.55 | 2 | 19.75 | 19.20 | 0 | 2,092 | 0.00% |
|
| 2021/07/20 | 1 | 19.55 | 1 | 19.65 | 19.70 | 0 | 2,138 | 0.00% |
|
| 2021/07/19 | 2 | 20.45 | 0 | 0.00 | 20.25 | 2 | 2,164 | 0.09% |
|
| 2021/07/16 | 0 | 0.00 | 1 | 20.90 | 20.80 | -1 | 2,208 | -0.05% |
|
| 2021/07/15 | 0 | 0.00 | 1 | 19.75 | 20.50 | -1 | 2,177 | -0.05% |
|
| 2021/07/13 | 1 | 19.30 | 0 | 0.00 | 19.20 | 1 | 2,154 | 0.05% |
|
| 2021/07/12 | 1 | 20.05 | 2 | 20.43 | 20.05 | -1 | 2,141 | -0.05% |
|
| 2021/07/09 | 1 | 20.35 | 1 | 20.35 | 20.35 | 0 | 2,127 | 0.00% |
|
| 2021/07/06 | 0 | 0.00 | 1 | 21.85 | 21.00 | -1 | 2,082 | -0.05% |
|
| 2021/07/05 | 1 | 20.40 | 1 | 20.75 | 20.70 | 0 | 2,039 | 0.00% |
|
| 2021/07/02 | 2 | 21.30 | 0 | 0.00 | 21.05 | 2 | 2,009 | 0.10% |
|
| 2021/07/01 | 3 | 22.05 | 0 | 0.00 | 21.65 | 3 | 1,979 | 0.15% |
|
| 2021/06/30 | 0 | 0.00 | 2 | 22.95 | 22.90 | -2 | 1,916 | -0.10% |
|
| 2021/06/29 | 6 | 22.43 | 0 | 0.00 | 22.00 | 6 | 1,860 | 0.32% |
|
| 2021/06/28 | 1 | 23.05 | 2 | 24.33 | 23.65 | -1 | 1,786 | -0.06% |
|
| 2021/06/25 | 6 | 24.46 | 3 | 24.40 | 24.10 | 3 | 1,648 | 0.18% |
|
| 2021/06/24 | 0 | 0.00 | 7 | 24.55 | 24.95 | -7 | 1,533 | -0.46% |
|
| 2021/06/23 | 2 | 25.50 | 5 | 25.10 | 24.55 | -3 | 1,287 | -0.23% |
|
| 2021/06/22 | 12 | 27.22 | 0 | 0.00 | 27.25 | 12 | 1,174 | 1.02% |
|
| 2021/06/21 | 7 | 24.77 | 0 | 0.00 | 24.80 | 7 | 1,077 | 0.65% |
|
| 2021/06/07 | 0 | 22.70 | 0 | 0.00 | 20.35 | 0 | 784 | 0.00% |
|
| 2018/02/27 | 0 | 0.00 | 1 | 32.60 | 31.80 | -1 | 172 | -0.58% |
|
| 2018/02/23 | 1 | 32.20 | 1 | 31.70 | 31.70 | 0 | 150 | 0.00% |
|