• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 慧洋-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

慧洋-KY

(2637)
可現股當沖
  • 股價
    60.7
  • 漲跌
    ▲2.3
  • 漲幅
    +3.94%
  • 成交量
    6,206張
  • 產業
    上市 航運類股

  • 967人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
慧洋-KY (2637)籌碼相關－群益金鼎-忠孝 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw04/2205/1005/2406/0806/2207/0607/2208/0208/1608/3009/1409/2810/1210/2611/0811/2212/0612/2001/0401/1802/0802/2403/0603/1803/2804/1004/24405060708090May '24Jul '24Sep '24Nov '24Jan '25Mar '2560d90dAll

群益金鼎-忠孝 券商分點個股進出

群益金鼎-忠孝 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/04/23260.654.260.7760.70-2.215,478-0.01%
2025/04/221258.771258.7258.40015,4240.00%
2025/04/214760.234560.6460.00215,4050.01%
2025/04/184.160.10360.2060.101.115,1890.01%
2025/04/171158.49258.2558.90915,1930.06%
2025/04/151460.891460.3161.20015,1270.00%
2025/04/1412.160.171060.3060.002.115,0590.01%
2025/04/115.357.70957.8957.60-3.814,821-0.03%
2025/04/10456.203.156.1756.200.914,4720.01%
2025/04/09253.00152.7051.10114,3540.01%
2025/04/08256.9000.0056.70214,2760.01%
2025/03/28572.84372.7072.90214,6290.01%
2025/03/27477.50176.4076.00314,5890.02%
2025/03/251275.001174.8074.80114,6310.01%
2025/03/2400.00176.7076.40-114,681-0.01%
2025/03/211178.411077.1077.10114,7770.01%
2025/03/20279.2000.0078.40214,7190.01%
2025/03/19282.90383.9379.80-114,648-0.01%
2025/03/172483.782283.2582.30214,2970.01%
2025/03/14479.3014.581.7685.00-10.513,810-0.08%
2025/03/131477.581277.7577.30213,1750.02%
2025/03/121980.5624.182.6778.90-5.112,896-0.04%
2025/03/119.182.839.181.5583.10012,6190.00%
2025/03/10982.70282.8583.50712,4640.06%
2025/03/071682.735.184.0581.9010.912,2800.09%
2025/03/061184.0811.284.1283.70-0.211,8660.00%
2025/03/055685.0251.184.7184.504.911,5540.04%
2025/03/0416.283.212683.8486.50-9.810,769-0.09%
2025/03/03977.661379.5880.00-410,128-0.04%
2025/02/2714.185.141686.2482.90-29,771-0.02%
2025/02/261181.07981.0380.1028,4840.02%
2025/02/2541.181.844482.3181.90-38,225-0.04%
2025/02/245.179.0733.181.1681.90-287,403-0.38%
2025/02/21375.471.175.3974.5026,9270.03%
2025/02/20375.47275.5074.5016,8850.01%
2025/02/19973.17974.0473.4006,7140.00%
2025/02/188.175.15875.4475.200.16,6430.00%
2025/02/171373.201574.0175.50-26,524-0.03%
2025/02/1429.169.882969.7369.700.16,2160.00%
2025/02/132.168.301567.9068.20-135,986-0.22%
2025/02/1200.00165.4065.30-15,798-0.02%
2025/02/1000.00363.1763.30-35,781-0.05%
2025/01/20064.2000.0063.7005,9590.00%
2025/01/1700.00265.0065.20-25,956-0.03%
2025/01/1600.00364.1063.20-35,910-0.05%
2025/01/151164.511464.1463.50-35,919-0.05%
2025/01/141964.821965.0165.0005,9260.00%
2025/01/101062.80365.4766.0075,8850.12%
2025/01/09163.60262.7062.60-15,810-0.02%
2025/01/08265.1000.0064.8025,7730.03%
2025/01/07464.7000.0063.9045,7670.07%
2025/01/03165.1000.0064.6015,7920.02%
2024/12/26165.10465.8566.50-36,125-0.05%
2024/12/24265.301465.7465.30-126,178-0.19%
2024/12/23564.06564.1463.6006,0910.00%
2024/12/20563.9000.0063.4056,0980.08%
2024/12/191765.66364.6064.30145,9610.23%
2024/12/18767.40268.1066.0055,8020.09%
2024/12/1700.001068.0067.60-105,641-0.18%
2024/12/161067.8000.0067.20105,4830.18%
2024/12/12169.0000.0069.0015,2930.02%
2024/12/11170.7000.0069.6015,1980.02%
2024/12/0900.005972.4472.30-595,181-1.14%
2024/12/0600.003072.4071.70-305,157-0.58%
2024/12/0500.00172.0071.60-15,131-0.02%
2024/12/0300.005073.0072.90-505,054-0.99%
2024/12/02172.7000.0073.2014,9660.02%
2024/11/2900.000.174.7174.50-0.14,8940.00%
2024/11/2800.00775.7075.10-74,869-0.14%
2024/11/271277.651.175.8575.5010.94,8620.22%
2024/11/22479.58579.0679.90-14,915-0.02%
2024/11/21579.74380.0079.9024,8980.04%
2024/11/2000.00280.3079.00-24,856-0.04%
2024/11/19379.800.178.9079.402.94,7970.06%
2024/11/1800.002.180.1880.40-2.14,694-0.04%
2024/11/15480.93581.4481.00-14,629-0.02%
2024/11/1400.00180.4080.20-14,569-0.02%
2024/11/131279.93179.9079.90114,5060.24%
2024/11/127.279.92780.2179.600.14,4640.00%
2024/11/110.179.403278.3179.00-324,327-0.74%
2024/11/082.177.59577.5076.20-2.94,203-0.07%
2024/11/07274.7500.0076.7024,2060.05%
2024/11/06175.402075.4876.20-194,192-0.45%
2024/11/01374.60174.5075.0024,1650.05%
2024/10/3000.00174.1073.40-14,142-0.02%
2024/10/29174.2000.0072.7014,1370.02%
2024/10/281075.1000.0074.60104,1320.24%
2024/10/25172.305874.9175.50-574,117-1.38%
2024/10/23172.601173.0773.10-104,052-0.25%
2024/10/22273.15272.8072.9004,0950.00%
2024/10/21173.60173.0073.6004,0940.00%
2024/10/181071.1000.0071.90104,1180.24%
2024/10/171272.4000.0072.20124,1120.29%
2024/10/168973.4700.0074.10894,1032.17%
2024/10/1400.00272.0072.00-24,166-0.05%
2024/10/11273.1000.0071.0024,1940.05%
2024/10/09171.6000.0071.6014,1950.02%
2024/10/08274.20273.9073.7004,2140.00%
2024/10/0434.172.8800.0073.3034.14,2560.80%
2024/10/0100.00078.3079.0004,1100.00%
2024/09/30577.06576.6276.3003,9500.00%
2024/09/27375.072575.3276.40-223,747-0.59%
2024/09/265371.16371.9370.60503,5941.39%
2024/09/25271.05271.3571.8003,5900.00%
2024/09/24669.932470.3070.40-183,579-0.50%
2024/09/11165.30165.0065.0003,6380.00%
2024/09/1000.00364.9064.60-33,699-0.08%
2024/09/05267.30164.9065.0014,0630.02%
2024/09/041064.2000.0063.60104,2000.24%
2024/09/0300.00266.8066.60-24,225-0.05%
2024/09/02167.0000.0067.1014,3990.02%
2024/08/28268.0000.0067.7024,6260.04%
2024/08/27369.2000.0068.3034,7860.06%
2024/08/26669.75369.7770.0034,8290.06%
2024/08/201066.8000.0066.20105,0870.20%
2024/08/0100.001071.1071.90-107,897-0.13%
2024/07/3100.001269.8871.00-127,925-0.15%
2024/07/29068.00068.5068.3007,9550.00%
2024/07/2300.00468.2569.30-48,054-0.05%
2024/07/22164.6000.0064.9018,0660.01%
2024/07/19366.6700.0066.8038,0650.04%
2024/07/1600.00169.0068.70-18,614-0.01%
2024/07/151067.2000.0066.80108,7710.11%
2024/07/1100.00466.5867.20-48,810-0.05%
2024/07/101165.78466.0866.5078,8770.08%
2024/07/09166.80167.2067.2008,9140.00%
2024/07/08167.2000.0067.9019,0200.01%
2024/07/04172.701.172.4972.60-0.19,0180.00%
2024/07/03772.54472.3372.8039,1940.03%
2024/07/0200.002.169.8270.70-2.19,107-0.02%
2024/06/28269.301.168.4168.000.99,0050.01%
2024/06/27470.93471.0871.0008,9420.00%
2024/06/2100.00271.1070.00-28,886-0.02%
2024/06/18169.0000.0069.3018,8700.01%
2024/06/14370.63071.0070.7038,9270.03%
2024/06/133168.20168.6068.90308,9550.33%
2024/06/12269.00168.0969.2018,9590.01%
2024/06/112773.51271.9072.30258,7840.28%
2024/06/07177.01477.9376.90-38,646-0.03%
2024/06/06677.601578.4977.30-98,626-0.10%
2024/06/05777.40776.4076.1008,4980.00%
2024/06/041074.8000.0074.80108,5340.12%
2024/06/03476.83176.8076.8038,5250.04%
2024/05/3100.00177.0077.70-18,548-0.01%
2024/05/3000.00176.7076.60-18,457-0.01%
2024/05/29276.10377.8376.00-18,467-0.01%
2024/05/28674.40875.0375.50-28,429-0.02%
2024/05/27473.65373.8373.7018,5240.01%
2024/05/23272.4000.0071.7028,7860.02%
2024/05/2200.00172.0073.30-18,774-0.01%
2024/05/20270.60270.9570.8009,0160.00%
2024/05/172572.522371.3170.8029,0190.02%
2024/05/1600.00872.6575.00-88,893-0.09%
2024/05/15771.8000.0071.4078,7510.08%
2024/05/14673.3820.273.7973.90-14.28,605-0.17%
2024/05/132675.8215.374.9073.8010.78,3360.13%
2024/05/1011.373.111572.4173.00-3.77,840-0.05%
2024/05/091071.54273.1070.6087,5000.11%
2024/05/081173.151073.1870.1017,3000.01%
2024/05/07771.161771.2371.90-106,779-0.15%
2024/05/0600.001069.0068.70-106,539-0.15%
2024/05/0300.00768.4769.00-76,492-0.11%
2024/04/29570.44569.9268.9006,4010.00%
2024/04/2600.00468.0368.70-46,323-0.06%
慧洋-KY 3月轉盈 美國非散裝原物料主要進口國 關稅影響尚不明朗Anue鉅亨－16天前
...詳全文
慧洋-KY 擬配發現金股利4.5元 現金殖利率則為7.1%UDN聯合新聞網－16天前
慧洋-KY（2637）於7日召開董事會擬配發現金股利4.5元，以2024全年獲利8.08元計，配發率為55.7%，現金殖......詳全文
俄烏可能停火、重建需求出籠 散裝船業績優先受惠UDN聯合新聞網－2025/02/13
美俄通話後，傳俄烏「不久後」可能停火，暗示澤倫斯基快下台了，國內散裝船裕民（2606）、慧洋-KY（2637） 、新興（......詳全文
慧洋-KY 相關文章