捷迅 (2643)-群益金鼎-忠孝券商分點個股進出

台股 » 個股 » 捷迅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

捷迅

(2643)

可現股當沖

股價
78.0
漲跌
▼1.5
漲幅
-1.89%
成交量
204張
產業
上櫃航運類股
127人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

捷迅 (2643)籌碼相關－群益金鼎-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-忠孝券商分點個股進出
群益金鼎-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/19	1	87.10	0	0.00	87.00	1	205	0.49%
2024/06/13	0	0.00	2	86.20	86.10	-2	204	-0.98%
2024/05/30	2	83.20	0	0.00	84.90	2	202	0.99%
2024/05/29	0	0.00	3.1	84.35	84.80	-3.1	202	-1.53%
2024/05/21	0	0.00	2	83.70	83.70	-2	196	-1.02%
2024/05/20	0	0.00	0	86.00	84.30	0	194	-0.02%
2024/05/13	0	0.00	1	89.60	88.30	-1	193	-0.52%
2024/05/10	1	89.80	1	87.30	89.50	0	187	0.00%
2024/05/08	3	90.03	0	0.00	88.10	3	176	1.70%
2024/05/02	0	0.00	0	88.20	88.10	0	146	-0.01%
2024/04/29	0	0.00	0.1	87.30	86.90	-0.1	136	-0.08%
2024/04/24	0	0.00	1	81.00	81.00	-1	123	-0.81%
2024/04/15	1	80.70	0	0.00	80.60	1	126	0.79%
2024/04/02	0	74.30	0	0.00	74.20	0	103	0.03%
2024/03/26	1	72.80	0	0.00	72.50	1	109	0.91%
2024/03/25	1	73.30	0	0.00	73.30	1	110	0.91%
2024/03/20	1	73.20	0	0.00	73.20	1	112	0.89%
2024/02/01	0	0.00	1	75.00	75.00	-1	112	-0.89%
2024/01/23	0	75.90	0	0.00	75.70	0	111	0.01%
2024/01/09	1	75.60	0	0.00	75.10	1	98	1.02%
2024/01/04	3.1	75.71	0	0.00	75.80	3.1	97	3.16%
2023/12/15	0	0.00	0.1	73.70	73.70	-0.1	82	-0.12%
2023/12/06	1	72.10	0.1	72.30	72.00	0.9	62	1.44%
2023/12/05	0	0.00	1	69.40	69.30	-1	55	-1.81%
2023/12/04	0	0.00	0.1	69.20	69.20	-0.1	54	-0.18%
2023/11/30	0	0.00	0.1	67.90	67.80	-0.1	52	-0.19%
2023/11/24	1	66.70	0	0.00	66.60	1	52	1.90%
2023/10/27	0	0.00	2	66.00	66.20	-2	50	-3.92%
2023/10/25	0	0.00	0.5	66.00	66.10	-0.5	50	-1.01%
2023/10/13	0	0.00	1	67.20	66.70	-1	45	-2.24%
2023/10/04	0	67.90	2	67.60	68.40	-2	41	-4.69%
2023/09/25	0	0.00	1	69.50	69.50	-1	42	-2.34%
2023/09/21	0	0.00	1	68.50	68.40	-1	42	-2.33%
2023/06/29	0.1	69.50	0	0.00	69.80	0.1	95	0.06%
2023/06/21	0	70.10	0	0.00	70.30	0	94	0.03%
2023/06/16	0	78.90	0	0.00	79.20	0	86	0.02%
2023/06/15	4	77.90	0	0.00	78.20	4	80	4.99%
2023/06/13	0	76.70	0	0.00	76.60	0	77	0.00%
2023/06/12	1	76.30	0	0.00	76.50	1	78	1.27%
2023/03/15	1	76.00	0	0.00	74.50	1	60	1.66%
2023/02/23	1	72.50	0	0.00	72.20	1	50	2.00%
2022/08/09	1	72.00	1	72.40	72.60	0	65	0.00%
2022/06/27	0	0.00	1	68.40	69.20	-1	83	-1.19%
2022/06/21	1	67.50	0	0.00	67.80	1	82	1.22%
2022/05/26	0	0.00	1	71.50	71.40	-1	98	-1.02%
2022/05/05	1	80.90	0	0.00	74.80	1	92	1.08%
2022/03/04	0	0.00	1	75.80	74.60	-1	89	-1.12%
2022/03/02	0	0.00	1	72.40	72.20	-1	83	-1.19%
2022/02/25	1	71.00	0	0.00	71.00	1	84	1.18%
2022/02/10	1	73.00	0	0.00	73.30	1	153	0.65%
2021/11/18	1	78.80	0	0.00	80.20	1	200	0.50%
2021/11/03	1	72.00	1	70.50	70.50	0	332	0.00%
2021/09/14	1	77.60	0	0.00	77.20	1	1,724	0.06%
2021/08/24	1	87.90	1	85.10	83.70	0	2,791	0.00%
2021/08/20	1	79.90	1	79.00	79.10	0	2,775	0.00%
2021/08/19	1	80.50	1	78.90	78.20	0	2,775	0.00%
2021/08/18	1	78.30	1	80.90	80.00	0	2,768	0.00%
2021/08/10	2	91.70	2	87.30	87.30	0	2,729	0.00%
2021/08/09	3	95.37	4	95.53	94.50	-1	2,679	-0.04%
2021/08/06	1	89.60	0	0.00	87.40	1	2,613	0.04%
2021/07/28	1	90.00	1	88.80	88.80	0	2,594	0.00%
2021/07/27	1	91.80	1	88.80	88.80	0	2,593	0.00%
2021/07/26	1	94.60	1	92.00	92.00	0	2,592	0.00%
2021/07/23	3	93.43	4	94.70	94.30	-1	2,582	-0.04%
2021/07/22	1	89.00	1	91.00	91.00	0	2,569	0.00%
2021/07/21	2	90.75	2	90.45	88.30	0	2,560	0.00%
2021/07/20	1	93.00	1	90.30	90.30	0	2,552	0.00%
2021/07/19	0	0.00	3	93.80	94.00	-3	2,549	-0.12%
2021/07/16	3	99.03	3	100.07	93.00	0	2,556	0.00%
2021/07/15	3	95.83	3	96.90	101.00	0	2,517	0.00%
2021/07/14	1	90.60	1	91.90	91.90	0	2,474	0.00%
2021/07/13	0	0.00	1	93.90	93.90	-1	2,462	-0.04%
2021/07/12	2	103.50	1	99.00	99.50	1	2,439	0.04%
2021/07/09	1	104.50	1	101.00	101.00	0	2,413	0.00%
2021/07/08	6	105.33	5	107.40	106.00	1	2,398	0.04%
2021/07/07	2	105.00	7	108.21	105.00	-5	2,369	-0.21%
2021/07/06	2	109.75	5	112.90	108.50	-3	2,337	-0.13%
2021/07/05	3	110.33	6	112.17	111.00	-3	2,304	-0.13%
2021/07/02	8	127.13	5	125.90	118.00	3	2,255	0.13%
2021/07/01	15	121.20	15	123.87	126.50	0	2,086	0.00%
2021/06/30	6	113.83	5	113.40	115.00	1	1,914	0.05%
2021/06/29	13	111.15	15	118.10	109.50	-2	1,859	-0.11%
2021/06/28	7	120.29	6	119.75	120.00	1	1,778	0.06%
2021/06/25	3	119.83	6	119.50	115.00	-3	1,664	-0.18%
2021/06/24	21	115.17	17	114.91	115.50	4	1,553	0.26%
2021/06/23	2	113.25	4	113.75	110.00	-2	1,438	-0.14%
2021/06/22	2	120.00	3	121.33	122.00	-1	1,346	-0.07%
2021/06/21	0	0.00	16.4	111.00	111.00	-16.4	1,239	-1.33%
2021/06/17	1	91.90	1	90.00	91.90	0	1,200	0.00%
2021/06/16	6	83.72	5	87.16	83.60	1	1,107	0.09%
2021/06/15	2	88.90	0	0.00	86.90	2	1,085	0.18%
2021/06/11	3	88.33	0	0.00	86.60	3	1,046	0.29%
2021/06/04	0	0.00	0.1	87.10	87.10	-0.1	447	-0.01%
2021/06/02	0	0.00	0.1	72.00	72.00	-0.1	396	-0.01%
2021/05/17	0	0.00	12	53.50	51.80	-12	452	-2.65%
2021/05/07	0	0.00	3	64.00	66.90	-3	425	-0.71%
2021/04/22	5	72.00	0	0.00	68.50	5	416	1.20%
2021/03/22	2	72.00	1	71.90	71.90	1	749	0.13%
2021/03/18	1	72.80	0	0.00	71.50	1	898	0.11%
2021/03/17	0	0.00	15	71.35	71.50	-15	926	-1.62%
2021/03/16	0	0.00	8	68.85	68.70	-8	934	-0.86%
2021/03/11	8	67.05	0	0.00	67.10	8	936	0.85%
2021/03/03	0	0.00	2	70.00	68.60	-2	918	-0.22%
2021/03/02	2	72.00	0	0.00	72.00	2	899	0.22%
2021/02/26	0	0.00	3	70.90	68.80	-3	852	-0.35%
2021/02/25	0	0.00	3	64.40	64.60	-3	823	-0.36%
2021/02/24	0	0.00	1	65.50	64.10	-1	823	-0.12%
2021/02/23	0	0.00	3	65.40	65.40	-3	822	-0.36%
2021/02/03	1	60.80	0	0.00	61.00	1	806	0.12%
2021/01/22	2	62.90	0	0.00	63.30	2	822	0.24%
2021/01/21	1	62.40	0	0.00	61.10	1	820	0.12%
2021/01/14	3	64.30	0	0.00	65.40	3	826	0.36%
2021/01/04	5.1	71.00	0	0.00	71.50	5.1	778	0.65%
2020/12/31	0.1	70.50	0	0.00	70.30	0.1	767	0.01%
2020/12/28	0	0.00	20	75.30	75.30	-20	685	-2.92%
2020/12/24	0	0.00	8	66.98	66.80	-8	599	-1.33%
2020/12/23	0	0.00	1	65.00	67.30	-1	591	-0.17%
2020/12/16	1	69.80	14	66.90	70.20	-13	460	-2.82%
2020/12/15	8	65.40	0	0.00	64.30	8	397	2.01%
2020/12/14	14	62.26	0	0.00	67.00	14	342	4.08%
2020/12/10	0	0.00	1	58.20	59.00	-1	180	-0.56%
2020/11/18	1	52.50	0	0.00	52.60	1	248	0.40%
2020/11/12	0	0.00	1	52.00	52.00	-1	257	-0.39%
2020/11/09	1	53.90	0	0.00	53.90	1	257	0.39%
2020/09/01	0	0.00	1	54.10	53.60	-1	384	-0.26%
2020/08/31	0	0.00	2	53.85	54.30	-2	344	-0.58%
2020/08/18	3	51.30	0	0.00	51.30	3	319	0.94%
2020/08/07	0	0.00	2	53.60	52.80	-2	324	-0.62%
2020/08/06	2	55.00	0	0.00	53.00	2	326	0.61%
2020/07/10	1	51.60	0	0.00	51.60	1	340	0.29%
2020/07/06	0	0.00	6	59.77	60.40	-6	313	-1.91%
2020/07/03	5	60.10	0	0.00	59.00	5	310	1.61%
2020/07/02	0	0.00	3	59.47	60.10	-3	296	-1.01%
2020/07/01	0	0.00	4	53.83	54.70	-4	279	-1.43%
2020/06/29	0	0.00	1	52.80	52.60	-1	275	-0.36%
2020/06/17	2	52.60	0	0.00	52.50	2	261	0.77%
2020/06/11	0	0.00	1	48.50	48.20	-1	241	-0.41%
2020/05/26	0	0.00	1	43.00	42.85	-1	187	-0.53%
2020/05/21	1	44.05	0	0.00	44.05	1	183	0.54%
2020/05/15	0	0.00	1	41.60	42.50	-1	174	-0.57%
2020/05/13	1	44.20	0	0.00	44.15	1	166	0.60%
2020/05/11	1	42.90	0	0.00	42.95	1	149	0.67%
2020/05/05	1	41.30	2	40.95	40.95	-1	117	-0.85%
2020/03/24	1	32.00	1	31.50	31.85	0	80	0.00%
2020/03/09	0	0.00	2	35.90	35.15	-2	99	-2.01%
2020/03/02	1	35.10	0	0.00	35.20	1	99	1.01%
2020/02/27	1	35.85	7	36.16	35.80	-6	98	-6.12%
2020/02/03	0.1	37.00	0	0.00	37.00	0.1	111	0.09%
2020/01/31	0.7	38.55	0	0.00	38.50	0.7	110	0.61%
2020/01/07	2	40.03	0	0.00	40.80	2	97	2.06%
2020/01/06	1	39.80	0	0.00	39.75	1	96	1.04%
2020/01/02	1	40.40	0	0.00	40.30	1	95	1.04%
2019/12/27	1	40.20	0	0.00	40.20	1	91	1.09%
2019/12/19	0	0.00	1	40.20	40.40	-1	88	-1.12%
2019/12/18	0	0.00	2	40.73	40.70	-2	87	-2.29%
2019/12/13	0	0.00	1	40.95	40.70	-1	86	-1.16%
2019/12/10	2	40.30	0	0.00	40.60	2	85	2.34%
2019/12/09	10	41.20	0	0.00	41.65	10	83	12.03%
2019/12/06	2	41.55	4	41.55	41.55	-2	74	-2.69%
2019/11/07	3	36.58	0	0.00	36.80	3	49	6.02%
2019/11/06	1	36.00	2	36.55	36.45	-1	46	-2.15%
2019/11/04	2	34.05	0	0.00	34.25	2	39	5.03%
2019/10/29	0	0.00	1	34.00	34.00	-1	40	-2.49%
2019/10/14	1	33.10	0	0.00	33.45	1	40	2.48%
2019/09/18	0	0.00	4	34.45	34.45	-4	41	-9.53%
2019/09/16	0	0.00	16	35.46	35.00	-16	41	-38.98%
2019/09/12	0	0.00	1	35.20	35.10	-1	39	-2.52%
2019/09/11	0	0.00	19	34.21	34.65	-19	37	-50.89%
2019/09/02	0	0.00	10	33.17	33.40	-10	34	-29.34%
2019/08/26	0	0.00	3	32.55	32.55	-3	32	-9.17%
2019/08/23	0	0.00	7	32.90	33.10	-7	32	-21.72%
2019/07/16	2	34.30	0	0.00	34.25	2	16	11.80%
2019/07/11	5	32.80	0	0.00	33.20	5	14	34.76%
2019/07/09	10	32.03	0	0.00	32.55	10	15	65.57%
2019/06/24	5	31.85	0	0.00	31.90	5	15	31.55%