華園 (2702)-群益金鼎-忠孝券商分點個股進出

台股 » 個股 » 華園 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華園

(2702)

可現股當沖

股價
18.95
漲跌
▲0.15
漲幅
+0.80%
成交量
116張
產業
上市觀光類股
61人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華園 (2702)籌碼相關－群益金鼎-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-忠孝券商分點個股進出
群益金鼎-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/11	0	0.00	1	19.75	19.50	-1	114	-0.87%
2024/04/09	1	19.15	0	0.00	19.05	1	108	0.92%
2024/03/27	0	0.00	1	19.20	19.15	-1	118	-0.84%
2024/03/22	2	18.98	0	0.00	18.90	2	120	1.66%
2024/03/19	0	0.00	1	19.35	19.35	-1	119	-0.84%
2024/03/12	0	0.00	0	19.52	19.45	0	116	-0.03%
2024/03/05	0	0.00	2.8	19.57	19.50	-2.8	120	-2.35%
2024/02/15	1	19.85	0	0.00	19.90	1	231	0.43%
2024/02/05	1	20.10	0	0.00	20.10	1	229	0.44%
2024/01/29	0	0.00	1	20.70	20.50	-1	247	-0.40%
2024/01/26	0	0.00	1	20.65	20.45	-1	246	-0.41%
2024/01/15	2	21.18	0	0.00	20.90	2	247	0.81%
2024/01/12	0	0.00	1	21.50	21.45	-1	242	-0.41%
2024/01/08	0	0.00	1	21.40	21.10	-1	243	-0.41%
2024/01/04	1	21.20	0	0.00	20.95	1	241	0.41%
2023/12/29	0	0.00	3	21.55	21.45	-3	238	-1.26%
2023/12/12	0	20.95	0	0.00	21.05	0	231	0.01%
2023/12/11	1	20.85	0	0.00	20.85	1	231	0.43%
2023/12/08	1	21.10	0	0.00	20.95	1	231	0.43%
2023/12/07	1	21.20	0	0.00	21.10	1	232	0.43%
2023/12/06	0	0.00	1	21.45	21.30	-1	232	-0.43%
2023/12/04	0	0.00	1	21.30	21.25	-1	231	-0.43%
2023/11/27	1	21.00	0	0.00	20.85	1	228	0.44%
2023/11/24	2	21.40	0	0.00	21.35	2	224	0.89%
2023/11/23	1	21.60	1	22.05	21.90	0	222	0.00%
2023/11/22	0	0.00	1	22.30	21.85	-1	222	-0.45%
2023/11/20	2	21.68	0	0.00	21.55	2	230	0.87%
2023/11/17	0	0.00	1	21.80	22.50	-1	217	-0.46%
2023/11/07	0	0.00	0.1	21.00	20.80	-0.1	183	-0.03%
2023/09/28	0	21.10	0	0.00	21.10	0	345	0.00%
2023/08/23	1	22.10	0	0.00	22.35	1	1,319	0.08%
2023/06/26	0	0.00	1	28.25	28.80	-1	1,352	-0.07%
2023/06/21	5	29.30	5	29.25	29.35	0	1,287	0.00%
2023/06/12	0	25.55	0	0.00	25.45	0	832	0.00%
2023/06/08	1	27.50	0	0.00	26.65	1	806	0.12%
2023/06/01	0	0.00	1	25.50	25.20	-1	746	-0.13%
2023/05/31	0	0.00	2	25.03	25.10	-2	744	-0.27%
2023/05/29	2	24.55	0	0.00	24.40	2	759	0.26%
2023/05/25	1	25.25	0	0.00	25.55	1	896	0.11%
2023/05/24	11	27.26	11	25.86	27.05	0	946	0.00%
2023/04/14	0	0.00	2.1	24.11	24.25	-2.1	1,068	-0.19%
2023/03/08	1	27.25	0	0.00	27.25	1	1,087	0.09%
2023/02/24	7	27.10	7	27.65	26.90	0	1,024	0.00%
2023/02/23	14	27.25	15	27.50	27.60	-1	986	-0.10%
2023/02/22	1	27.25	0	0.00	26.85	1	880	0.11%
2023/02/21	0	0.00	0.1	25.55	25.35	-0.1	775	-0.01%
2023/02/20	1	26.05	0.3	26.14	25.70	0.7	770	0.08%
2023/02/16	0	0.00	1	26.30	25.85	-1	694	-0.14%
2023/02/15	0	0.00	4	23.88	23.95	-4	603	-0.66%
2023/02/14	4	23.10	2	23.43	23.50	2	572	0.35%
2023/02/13	0	0.00	1	23.00	22.70	-1	565	-0.18%
2022/12/20	1	22.25	0	0.00	22.05	1	659	0.15%
2022/12/15	0	0.00	1	23.50	23.45	-1	678	-0.15%
2022/12/13	0	0.00	1	22.95	22.95	-1	669	-0.15%
2022/12/09	0	0.00	1	23.50	23.55	-1	661	-0.15%
2022/12/06	0	0.00	3	22.75	22.75	-3	650	-0.46%
2022/11/28	3	22.40	0	0.00	22.65	3	615	0.49%
2022/11/18	9	21.90	9	21.55	21.55	0	745	0.00%
2022/11/17	0	0.00	1	21.50	21.55	-1	786	-0.13%
2022/11/16	1	21.50	0	0.00	21.25	1	808	0.12%
2022/11/15	0	0.00	1	21.75	21.75	-1	819	-0.12%
2022/11/14	0	0.00	1	21.50	21.45	-1	823	-0.12%
2022/11/01	1	21.35	1	21.05	21.25	0	860	0.00%
2022/10/31	1	22.85	0	0.00	21.55	1	859	0.12%
2022/10/06	0	0.00	2.1	22.64	22.70	-2.1	820	-0.26%
2022/09/30	0	0.00	1	23.75	23.65	-1	800	-0.12%
2022/09/02	0	0.00	6	27.15	26.20	-6	746	-0.80%
2022/08/26	0	0.00	1	28.55	28.90	-1	706	-0.14%
2022/08/24	1	25.75	0	0.00	25.60	1	656	0.15%
2022/08/12	6	29.70	0	0.00	29.95	6	545	1.10%
2022/08/11	4	29.30	0	0.00	29.35	4	540	0.74%
2022/06/13	2	28.80	2	28.50	28.30	0	941	0.00%
2022/05/06	1	26.75	0	0.00	26.85	1	770	0.13%
2022/04/27	0	0.00	1	28.70	28.70	-1	698	-0.14%
2022/04/25	1	29.00	0	0.00	29.05	1	660	0.15%
2022/04/22	2	30.38	2	30.45	30.30	0	641	0.00%
2022/04/21	2	30.90	3	29.95	31.35	-1	566	-0.18%
2022/04/15	0	0.00	2	28.30	28.40	-2	441	-0.45%
2022/04/14	2	28.53	0	0.00	28.05	2	421	0.47%
2022/04/12	2	28.25	2	28.10	27.35	0	362	0.00%
2022/04/11	2	26.85	0	0.00	26.70	2	326	0.61%
2022/03/25	3	25.90	0	0.00	25.35	3	215	1.39%
2022/02/17	0	0.00	3	26.47	26.90	-3	217	-1.38%
2022/02/16	0	0.00	3	26.30	26.20	-3	207	-1.45%
2021/11/24	4	27.08	0	0.00	26.95	4	406	0.98%
2021/11/23	2	26.50	0	0.00	26.50	2	405	0.49%
2021/11/18	0	0.00	1	25.80	25.75	-1	403	-0.25%
2021/11/17	0	0.00	1	25.05	25.30	-1	402	-0.25%
2021/11/01	0	0.00	1	23.40	23.70	-1	401	-0.25%
2021/10/12	1	22.70	0	0.00	23.65	1	485	0.21%
2021/09/29	1	25.00	0	0.00	25.20	1	708	0.14%
2021/09/27	0	0.00	1	26.45	26.40	-1	703	-0.14%
2021/09/02	1	25.50	0	0.00	25.70	1	1,062	0.09%
2021/09/01	0	0.00	1	26.55	26.25	-1	1,054	-0.09%
2021/07/22	1	25.70	0	0.00	26.40	1	1,055	0.09%
2021/07/13	0	0.00	1	28.05	26.95	-1	950	-0.11%
2021/07/12	2	27.75	0	0.00	28.60	2	923	0.22%
2021/07/07	0	0.00	1	28.65	28.80	-1	781	-0.13%
2021/07/06	1	26.25	0	0.00	26.20	1	726	0.14%
2021/07/05	0	0.00	1	26.20	25.80	-1	710	-0.14%
2021/06/22	1	28.95	0	0.00	29.25	1	544	0.18%
2021/06/21	0	0.00	60	27.33	28.80	-60	468	-12.80%
2021/06/18	0	0.00	55	26.61	26.20	-55	398	-13.81%
2021/06/16	112	24.63	0	0.00	24.60	112	346	32.35%	大買/鉅額交易
2021/06/15	3	24.05	0	0.00	24.90	3	316	0.95%
2021/05/10	0	0.00	1	18.30	18.90	-1	164	-0.61%
2021/05/06	0	0.00	1	17.45	16.95	-1	136	-0.73%
2021/05/03	1	16.80	0	0.00	16.75	1	140	0.71%
2021/04/12	1	17.00	0	0.00	17.20	1	129	0.77%
2021/01/12	0	0.00	0.9	16.70	16.75	-0.9	117	-0.79%
2020/12/03	0	0.00	1	17.35	17.40	-1	109	-0.92%
2020/11/10	0	0.00	1	17.25	16.40	-1	110	-0.91%
2020/09/30	0	0.00	1	15.95	15.85	-1	153	-0.65%
2020/09/24	1	15.15	0	0.00	15.15	1	164	0.61%
2020/08/20	2	16.03	0	0.00	15.80	2	545	0.37%
2020/05/27	0	0.00	3	21.00	21.00	-3	433	-0.69%
2020/05/26	2	18.60	1	19.10	19.10	1	356	0.28%
2020/05/25	0	0.00	1	17.40	17.40	-1	320	-0.31%
2020/05/04	5	14.70	5	14.45	14.30	0	300	0.00%
2020/02/27	1	15.30	0	0.00	15.15	1	739	0.14%
2020/02/26	1	15.65	0	0.00	15.65	1	734	0.14%
2020/01/31	1	16.40	0	0.00	16.55	1	635	0.16%
2020/01/14	0	0.00	25	21.22	21.10	-25	506	-4.94%
2020/01/10	15	25.75	0	0.00	26.00	15	381	3.93%
2020/01/09	7	24.40	7	25.00	25.00	0	320	0.00%
2020/01/08	10	23.30	0	0.00	23.45	10	263	3.80%
2019/12/19	3	21.65	3	21.70	21.70	0	143	0.00%
2019/12/18	1	20.95	1	21.30	21.30	0	123	0.00%
2019/07/25	0	0.00	3	22.00	22.00	-3	408	-0.73%
2019/07/19	5	23.55	8	22.83	22.60	-3	403	-0.74%
2019/07/15	6	24.10	0	0.00	24.10	6	336	1.78%
2019/07/01	0	0.00	15	21.50	21.45	-15	297	-5.03%
2019/06/24	15	21.53	0	0.00	21.60	15	338	4.43%
2019/06/19	0	0.00	45	21.82	21.70	-45	329	-13.65%
2019/06/18	25	21.93	0	0.00	22.00	25	329	7.59%
2019/06/17	20	21.61	0	0.00	21.95	20	310	6.45%
2019/06/14	0	0.00	36	21.38	21.35	-36	301	-11.94%
2019/06/13	1	20.80	0	0.00	20.70	1	288	0.35%
2019/06/12	35	21.12	0	0.00	21.10	35	287	12.17%
2019/04/23	5	21.80	5	21.65	21.65	0	401	0.00%
2018/12/12	0	0.00	1	26.20	26.20	-1	943	-0.11%
2018/12/05	1	29.05	0	0.00	29.00	1	905	0.11%
2018/11/27	0	0.00	1	19.05	21.25	-1	462	-0.22%
2018/11/26	1	19.35	0	0.00	19.35	1	374	0.27%
2018/08/17	1	17.30	0	0.00	17.30	1	1,025	0.10%
2018/08/13	0	0.00	1	25.65	25.65	-1	882	-0.11%
2018/08/03	0	0.00	90	28.88	29.05	-90	799	-11.26%
2018/08/02	40	32.19	1.2	32.27	31.60	38.8	760	5.10%
2018/08/01	20	31.53	35	30.98	31.05	-15	721	-2.08%
2018/07/31	3	32.17	48	31.66	31.65	-45	686	-6.55%
2018/07/30	10	33.30	0	0.00	35.15	10	637	1.57%
2018/07/26	10	32.00	0	0.00	33.45	10	564	1.77%
2018/07/25	30	30.86	0	0.00	30.50	30	537	5.59%
2018/07/23	15	29.05	0	0.00	27.50	15	487	3.08%
2018/07/20	31	28.29	0	0.00	28.45	31	462	6.70%
2018/07/19	5	26.00	0	0.00	25.90	5	418	1.20%
2018/07/18	10	25.83	0	0.00	25.70	10	401	2.49%
2018/05/28	0	0.00	0.4	14.20	14.30	-0.4	116	-0.33%