yG0QdXwmKHE https://histock.tw/talk/live.aspx?name=gtalk&id=1282 20240626 紫殺

台股 » 個股 » 第一店 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

第一店

(2706)
可現股當沖
  • 股價
    15.70
  • 漲跌
    ▲0.05
  • 漲幅
    +0.32%
  • 成交量
    186
  • 產業
    上市 觀光類股▲0.04%
  • 82人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
第一店 (2706)籌碼相關-群益金鼎-忠孝 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-忠孝 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/3100.00116.3016.15-1431-0.23%
2024/05/3000.00116.3016.15-1430-0.23%
2024/05/2900.00816.5716.60-8415-1.93%
2024/05/2800.00116.4516.85-1403-0.25%
2024/05/27116.2000.0016.3013810.26%
2024/05/2300.00016.3016.0503690.00%
2024/05/21015.6500.0015.7503350.00%
2024/04/01514.9500.0015.0052521.98%
2024/03/1200.00015.0015.050278-0.01%
2024/01/09115.8500.0015.9013920.25%
2023/12/19115.5500.0015.5513700.27%
2023/12/13415.5000.0015.5043701.08%
2023/11/27015.6500.0015.6003680.01%
2023/11/21015.9000.0015.9003850.00%
2023/09/26015.1500.0015.1006310.00%
2023/07/28216.0500.0015.9523,9790.05%
2023/07/06117.5500.0017.4513,8390.03%
2023/06/214119.104119.8818.7003,5880.00%
2023/06/20819.15918.4119.20-13,306-0.03%
2023/06/19218.48118.4018.2513,1060.03%
2023/06/16118.30218.0018.00-13,048-0.03%
2023/06/15217.73117.7017.8513,0000.03%
2023/06/1300.00218.3517.95-22,934-0.07%
2023/06/12217.70118.0017.6512,8590.04%
2023/06/091218.671218.8318.5502,7710.00%
2023/06/08618.9416.219.2019.35-10.22,637-0.39%
2023/06/071619.177.719.2519.058.32,3550.35%
2023/06/06119.0010.218.6919.05-9.21,979-0.47%
2023/06/023517.722317.9817.60121,6270.74%
2023/06/013418.283517.6717.85-11,528-0.07%
2023/05/31117.1500.0016.9011,2950.08%
2023/05/25317.60318.2817.0501,1960.00%
2023/05/2400.001117.6017.90-111,057-1.04%
2023/05/2200.00116.2016.15-1795-0.13%
2023/05/1000.00115.3515.35-1670-0.15%
2023/04/1300.00114.9014.90-1566-0.18%
2023/03/300.114.6500.0014.550.15420.01%
2023/02/2400.00115.4015.25-1442-0.23%
2023/02/23215.4000.0015.4024190.48%
2023/02/2100.00114.9014.85-1280-0.36%
2023/02/151614.401314.4014.3031931.55%
2022/09/30314.50314.5014.5002240.00%
2022/07/04213.8000.0013.9521871.07%
2022/05/060.114.0000.0013.850.12600.02%
2022/02/24215.33214.4514.6002680.00%
2022/01/070.114.2000.0014.100.12040.05%
2021/12/280.114.5000.0014.450.12360.02%
2021/12/1000.00214.2514.35-2280-0.71%
2021/12/0800.002014.1014.20-20281-7.12%
2021/11/172014.9000.0014.90202767.24%
2021/10/1400.00114.2514.25-1429-0.23%
2021/07/22115.30115.1015.1501,7410.00%
2021/07/150.215.155.615.1515.15-5.41,688-0.32%
2021/07/0810.116.001015.8715.700.11,5420.01%
2021/06/2800.00315.4015.15-3986-0.30%
2021/06/22416.9600.0015.8048110.49%
2021/06/2100.0013015.1616.40-130612-21.22% 大賣/鉅額交易
2021/06/181015.0800.0014.95103333.00%
2021/06/1700.001015.2015.30-10299-3.34%
2021/06/1612015.0300.0015.0512026944.59% 大買/鉅額交易
2021/06/151014.6400.0014.70102444.09%
2021/05/19013.1500.0013.0502220.00%
2021/04/20014.4500.0014.5001360.03%
2021/04/080.114.0500.0014.000.11160.04%
2021/03/1500.00113.9513.95-1112-0.89%
2021/03/0300.00213.9013.85-2113-1.77%
2021/02/2300.00114.0014.10-1108-0.92%
2021/01/25113.5000.0013.6011060.94%
2021/01/18113.7500.0013.8011000.99%
2021/01/0400.00114.1014.10-191-1.09%
2020/12/25313.8800.0013.853873.45%
2020/12/0700.00113.9513.95-192-1.08%
2020/07/130.114.5000.0014.150.12510.03%
2020/06/1800.00114.4014.40-1229-0.44%
2020/05/26213.5000.0013.6021701.18%
2020/01/1700.00315.6515.65-3121-2.47%
2019/11/1400.001415.2015.25-14118-11.83%
2019/10/23215.2500.0015.2021521.31%
2019/10/1500.00115.1015.15-1192-0.52%
2019/07/0100.004015.6815.55-40305-13.09%
2019/06/26315.7000.0015.7532861.05%
2019/06/25315.8500.0015.9032691.11%
2019/06/243515.7600.0015.903525013.97%
2019/06/19215.3300.0015.3022010.99%
2019/06/171015.601015.7015.6501840.00%
2019/06/1400.003815.4815.55-38155-24.40%
2019/06/123815.1900.0015.203811433.21%
2019/01/2300.000.614.2014.25-0.684-0.73%
2019/01/2200.00114.2014.20-186-1.15%
2018/12/12214.2000.0014.202972.06%
2018/12/06314.2000.0014.203963.11%
2018/11/29114.3500.0014.351861.15%
2018/11/28214.3500.0014.202842.36%
2018/11/14214.1000.0014.002982.04%
2018/08/2700.00414.9315.00-4113-3.52%
2018/06/0500.00214.9814.95-2128-1.55%
2018/04/2500.00315.0515.10-3135-2.22%
2018/04/2000.00115.2015.20-1142-0.70%
2018/04/1900.00115.2515.20-1143-0.70%
2018/04/1800.000.515.1515.20-0.5145-0.32%
2018/04/1600.00115.1515.05-1146-0.68%
2018/04/0900.00015.0515.100158-0.03%
2018/03/2800.00115.1515.05-1160-0.62%
2018/01/2400.000.115.7515.85-0.1143-0.07%
第一店:公告本公司分派108年度現金股利發放事宜Anue鉅亨-2020/08/05
日本三井花園飯店海外第一店 8月台北開幕Anue鉅亨-2020/07/13
第一店 相關文章
第一店 相關影音