王品 (2727)-群益金鼎-忠孝券商分點個股進出

台股 » 個股 » 王品 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

王品

(2727)

可現股當沖

股價
240.5
漲跌
--
漲幅
0.00%
成交量
435張
產業
上市觀光類股▲0.11%
435人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

王品 (2727)籌碼相關－群益金鼎-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-忠孝券商分點個股進出
群益金鼎-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/24	0.1	242.50	0	0.00	240.50	0.1	821	0.01%
2024/06/21	0	0.00	0	239.50	240.50	0	811	-0.01%
2024/06/20	0.1	240.07	0	0.00	239.50	0.1	810	0.01%
2024/06/19	0	0.00	0	239.50	239.00	0	804	0.00%
2024/06/14	0.1	240.00	2	240.99	240.00	-2	811	-0.24%
2024/06/13	0	0.00	0.1	238.50	238.50	-0.1	812	-0.01%
2024/06/11	0	240.00	0	0.00	240.00	0	830	0.00%
2024/06/07	0.1	240.25	0	0.00	240.00	0.1	847	0.01%
2024/05/31	2	234.00	0	0.00	234.00	2	933	0.21%
2024/05/30	0	0.00	0.1	236.00	233.00	-0.1	949	-0.01%
2024/05/28	0.1	238.25	0	0.00	239.00	0.1	945	0.01%
2024/05/27	0.2	232.50	0	0.00	236.50	0.2	932	0.02%
2024/05/23	0	0.00	0	228.50	226.50	0	918	0.00%
2024/05/22	0	0.00	0	230.00	229.00	0	918	0.00%
2024/05/21	0	0.00	0.1	232.00	230.50	-0.1	926	-0.01%
2024/05/20	0.1	236.50	0	0.00	234.00	0.1	922	0.01%
2024/05/16	0	0.00	1	235.00	233.00	-1	934	-0.11%
2024/05/06	1	246.01	0	0.00	245.50	1	935	0.11%
2024/04/29	1	232.00	2	235.25	234.50	-1	920	-0.11%
2024/04/24	1	227.00	0	0.00	229.50	1	941	0.11%
2024/04/22	0	218.50	0	0.00	218.00	0	952	0.00%
2024/04/12	0	0.00	0.1	240.48	239.50	-0.1	963	-0.01%
2024/04/11	0	0.00	1	240.34	238.50	-1	984	-0.10%
2024/04/09	1	235.00	0	0.00	236.50	1	1,001	0.10%
2024/04/08	0.1	236.50	0	0.00	238.50	0.1	1,014	0.00%
2024/04/03	0	243.00	0	243.50	242.00	0	1,018	0.00%
2024/04/01	0	242.50	0	0.00	246.50	0	1,021	0.00%
2024/03/21	0	243.50	0	0.00	243.00	0	1,036	0.00%
2024/03/20	1	242.00	0	0.00	241.50	1	1,040	0.10%
2024/03/19	0	244.00	0	0.00	243.50	0	1,042	0.00%
2024/03/11	1	245.00	0	0.00	244.50	1	1,002	0.10%
2024/03/06	1	231.00	0	0.00	231.00	1	939	0.11%
2024/03/05	0	0.00	0	232.00	231.00	0	939	0.00%
2024/02/22	0	236.50	0	0.00	236.00	0	943	0.00%
2024/02/20	0	0.00	1	238.50	240.50	-1	959	-0.10%
2024/02/16	0	0.00	0.1	242.00	242.50	-0.1	966	-0.01%
2024/01/29	1	253.50	1	251.50	251.50	0	935	0.00%
2024/01/26	0.1	253.00	0	0.00	251.00	0.1	957	0.01%
2024/01/19	0	0.00	0.1	241.50	241.00	-0.1	967	-0.01%
2024/01/16	0	252.00	0	0.00	251.00	0	923	0.00%
2024/01/11	0	256.00	0	0.00	254.50	0	910	0.00%
2024/01/05	0.1	257.50	0	0.00	257.00	0.1	866	0.01%
2024/01/04	1	252.00	0	0.00	251.00	1	847	0.12%
2024/01/02	0.1	256.00	0	0.00	255.00	0.1	818	0.01%
2023/12/21	0	243.50	0	0.00	241.00	0	778	0.00%
2023/12/20	0	0.00	0.9	245.24	245.00	-0.9	773	-0.11%
2023/12/18	0	243.48	0	0.00	242.00	0	774	0.00%
2023/12/15	0	244.50	0	0.00	244.00	0	777	0.00%
2023/12/13	0	240.00	0	0.00	238.50	0	771	0.00%
2023/12/12	0	240.00	0	0.00	238.00	0	778	0.00%
2023/12/11	0	241.00	0	0.00	240.50	0	785	0.00%
2023/12/08	0.1	241.90	0	0.00	240.50	0.1	792	0.01%
2023/12/06	0	244.00	0	0.00	243.00	0	815	0.00%
2023/12/05	0	243.00	0	0.00	241.50	0	814	0.00%
2023/12/04	0	243.50	0	0.00	244.00	0	822	0.00%
2023/12/01	0	246.00	0	0.00	243.50	0	830	0.00%
2023/11/29	0.1	241.00	0	0.00	240.00	0.1	826	0.01%
2023/11/28	0	237.00	0	0.00	240.50	0	835	0.00%
2023/11/27	0.1	241.63	0	0.00	237.00	0.1	833	0.01%
2023/11/24	0.1	241.37	0	0.00	238.00	0.1	828	0.01%
2023/11/23	0.1	244.18	0	0.00	243.00	0.1	821	0.01%
2023/11/22	0.1	248.80	0	0.00	245.50	0.1	824	0.01%
2023/11/21	1	248.00	0	0.00	247.00	1	839	0.12%
2023/11/17	1	255.00	0	0.00	254.50	1	831	0.12%
2023/11/14	0	245.50	0	0.00	245.00	0	778	0.00%
2023/11/02	0	0.00	1	257.00	261.00	-1	857	-0.12%
2023/11/01	1	249.00	1	251.50	251.50	0	843	0.00%
2023/10/19	2	231.00	0	0.00	231.00	2	932	0.21%
2023/10/04	0	262.00	0	0.00	260.50	0	1,006	0.00%
2023/09/07	2	258.25	1	256.50	257.00	1	1,224	0.08%
2023/08/25	0	0.00	1	289.00	281.00	-1	1,668	-0.06%
2023/08/24	1	281.50	0	0.00	280.00	1	1,674	0.06%
2023/08/18	1	288.00	0	0.00	284.50	1	1,765	0.06%
2023/07/25	0.1	293.00	0	0.00	291.00	0.1	2,179	0.00%
2023/07/17	0	0.00	0.1	293.50	297.50	-0.1	2,786	0.00%
2023/07/12	0	0.00	1	293.00	292.50	-1	2,996	-0.03%
2023/07/10	0	0.00	1	298.50	298.00	-1	3,046	-0.03%
2023/07/04	0	0.00	1	306.00	308.00	-1	3,101	-0.03%
2023/06/26	1	323.50	0	0.00	324.00	1	3,577	0.03%
2023/06/19	0	0.00	0	339.50	338.00	0	3,874	0.00%
2023/06/16	17	350.76	16	347.94	338.00	1	3,935	0.03%
2023/06/14	2	351.50	2	349.00	346.00	0	3,990	0.00%
2023/06/13	1	346.00	1	347.50	339.00	0	3,980	0.00%
2023/06/12	2	349.25	2	349.25	346.50	0	4,014	0.00%
2023/06/09	2	363.00	2	369.00	360.00	0	4,122	0.00%
2023/06/07	1	367.00	1.1	364.33	371.00	-0.1	4,172	0.00%
2023/06/06	3	361.17	1	358.00	358.50	2	4,150	0.05%
2023/06/05	3.1	362.62	4	364.71	360.50	-1	4,159	-0.02%
2023/06/02	2	350.92	2	355.00	357.50	0	4,152	0.00%
2023/06/01	8	347.56	8	345.25	340.50	0	4,097	0.00%
2023/05/31	0	0.00	2	330.25	333.00	-2	4,036	-0.05%
2023/05/26	1	324.50	0	0.00	323.50	1	4,169	0.02%
2023/05/24	2	325.00	1	325.00	325.00	1	4,423	0.02%
2023/05/18	1	313.00	1	314.00	313.50	0	4,709	0.00%
2023/05/12	2	316.50	3	319.83	326.50	-1	4,997	-0.02%
2023/05/11	1	316.00	0	0.00	317.00	1	5,090	0.02%
2023/05/10	1	324.00	0	0.00	325.00	1	5,087	0.02%
2023/05/08	1	337.00	0	0.00	331.50	1	5,026	0.02%
2023/05/05	4	331.50	5	331.50	327.50	-1	5,015	-0.02%
2023/05/04	2	322.00	2	324.25	326.00	0	5,051	0.00%
2023/04/28	2.1	315.74	3	316.67	317.00	-1	5,108	-0.02%
2023/04/27	3	304.00	3.1	303.49	309.00	-0.1	5,034	0.00%
2023/04/26	1.1	300.21	0.1	305.00	300.00	1	4,977	0.02%
2023/04/25	4.1	323.74	3	315.17	315.50	1.1	4,885	0.02%
2023/04/24	7	318.50	8	318.25	318.50	-1	4,743	-0.02%
2023/04/21	3	304.33	3	306.67	306.50	0	4,635	0.00%
2023/04/20	1	342.00	1	348.50	313.00	0	4,571	0.00%
2023/04/19	1	343.00	3.1	343.52	347.50	-2.1	4,417	-0.05%
2023/04/18	3	317.67	4	318.00	316.00	-1	4,306	-0.02%
2023/04/17	1	302.00	3	304.33	304.50	-2	4,219	-0.05%
2023/04/14	2	300.75	1	302.50	295.50	1	4,188	0.02%
2023/04/13	1	293.50	1	296.00	290.50	0	4,149	0.00%
2023/04/12	0	291.50	0	0.00	289.00	0	4,144	0.00%
2023/04/10	0	299.00	0	0.00	298.00	0	4,162	0.00%
2023/04/07	1	297.01	1	296.50	297.00	0	4,153	0.00%
2023/03/31	1	312.00	0	0.00	311.50	1	4,063	0.02%
2023/03/30	4	314.63	4	314.00	316.00	0	4,000	0.00%
2023/03/29	15	317.23	16	317.16	322.50	-1	3,877	-0.03%
2023/03/28	7	305.21	7	302.36	301.00	0	3,732	0.00%
2023/03/27	1	293.00	0	0.00	295.00	1	3,628	0.03%
2023/03/24	1	312.00	1	314.50	311.50	0	3,560	0.00%
2023/03/23	1	314.00	2	312.75	322.00	-1	3,483	-0.03%
2023/03/22	1	297.00	3	303.00	308.00	-2	3,347	-0.06%
2023/03/21	1	287.00	1	287.50	285.00	0	3,223	0.00%
2023/03/20	0	0.00	0	278.00	279.00	0	3,162	0.00%
2023/03/14	6	269.92	6	272.33	260.50	0	2,998	0.00%
2023/03/10	1	275.48	1	260.00	261.00	0	2,830	0.00%
2023/03/09	1	271.50	1	278.50	270.50	0	2,803	0.00%
2023/03/08	1	272.50	0	0.00	276.00	1	2,826	0.04%
2023/03/07	1	278.50	0	0.00	279.00	1	2,802	0.04%
2023/03/06	0	279.50	0.1	281.00	278.50	-0.1	2,783	0.00%
2023/03/03	1	285.00	1.2	283.50	283.00	-0.2	2,747	-0.01%
2023/03/02	3	292.17	3	287.33	285.50	0	2,688	0.00%
2023/03/01	0.2	278.00	1.1	277.19	281.00	-0.9	2,573	-0.03%
2023/02/23	1	275.50	1	271.50	276.00	0	2,438	0.00%
2023/02/22	10	267.75	9	269.83	272.00	1	2,318	0.04%
2023/02/21	1	244.00	0.1	252.50	254.00	0.9	2,152	0.04%
2023/02/20	0	0.00	0	246.50	251.50	0	2,040	0.00%
2023/02/17	3	244.83	4.1	246.69	251.50	-1.1	1,967	-0.05%
2023/02/16	1	233.00	1	232.50	234.00	0	1,852	0.00%
2023/02/15	2	228.75	3	226.00	230.50	-1	1,795	-0.06%
2023/02/14	2	214.50	2	213.00	216.50	0	1,637	0.00%
2023/02/13	2	205.50	0	0.00	206.50	2	1,531	0.13%
2023/02/10	0	0.00	0.1	202.00	199.00	-0.1	1,508	-0.01%
2023/02/09	1	198.50	1	202.00	202.00	0	1,480	0.00%
2023/02/03	0	0.00	4	188.50	189.00	-4	1,241	-0.32%
2023/01/31	0	0.00	1	180.00	179.50	-1	1,014	-0.10%
2023/01/13	0.1	170.00	0	0.00	171.00	0.1	951	0.01%
2023/01/12	0	0.00	0.1	169.00	169.00	-0.1	952	-0.01%
2022/12/30	1	168.00	1	168.00	168.00	0	940	0.00%
2022/12/29	0	0.00	0.1	163.00	163.00	-0.1	923	-0.01%
2022/12/26	0	0.00	1	160.00	160.00	-1	875	-0.11%
2022/12/09	0	0.00	1	168.00	168.00	-1	1,095	-0.09%
2022/11/28	0	0.00	1	148.00	155.00	-1	883	-0.11%
2022/11/18	0	0.00	1	157.50	157.00	-1	845	-0.12%
2022/11/17	0	0.00	2	156.50	157.00	-2	835	-0.24%
2022/11/16	0	0.00	0.1	154.50	155.00	-0.1	820	-0.01%
2022/11/15	0	0.00	0.3	152.70	154.50	-0.3	805	-0.03%
2022/11/14	1	149.50	0	0.00	152.00	1	790	0.13%
2022/11/11	0	0.00	0	148.50	149.00	0	765	0.00%
2022/11/07	0	0.00	2	140.50	143.00	-2	682	-0.29%
2022/11/04	0	0.00	0.1	132.50	132.00	-0.1	642	-0.02%
2022/10/24	0.1	117.00	0	0.00	116.00	0.1	601	0.02%
2022/10/20	2.1	117.00	0	0.00	119.00	2.1	593	0.35%
2022/10/17	2	126.50	0	0.00	125.00	2	576	0.35%
2022/10/03	2	137.75	2	138.50	135.00	0	488	0.00%
2022/09/29	0	0.00	1	137.50	138.50	-1	466	-0.21%
2022/09/28	1	133.00	5	135.00	133.00	-4	448	-0.89%
2022/09/27	1	131.00	1	132.50	139.00	0	436	0.00%
2022/09/23	0.2	138.13	0	0.00	139.00	0.2	398	0.05%
2022/09/20	0	0.00	2	132.00	136.00	-2	243	-0.82%
2022/09/01	0	0.00	1	122.50	122.00	-1	228	-0.44%
2022/08/18	1	120.50	0	0.00	121.00	1	275	0.36%
2022/08/10	0	0.00	1	118.50	118.00	-1	277	-0.36%
2022/07/20	1	127.50	0	0.00	125.50	1	291	0.34%
2022/07/19	0	126.50	0	0.00	126.50	0	289	0.00%
2022/07/18	0	0.00	0	124.00	125.50	0	287	0.00%
2022/06/13	0	123.00	0	0.00	121.00	0	261	0.00%
2022/04/28	0	0.00	0.1	109.00	108.50	-0.1	347	-0.01%
2022/04/27	2	109.50	0	0.00	110.00	2	352	0.57%
2022/04/18	2	117.00	0	0.00	117.50	2	352	0.57%
2022/04/13	0.1	120.00	0	0.00	120.00	0.1	374	0.01%
2022/04/06	1	120.50	0	0.00	121.50	1	370	0.27%
2022/04/01	0	122.50	0	0.00	122.00	0	370	0.00%
2022/03/24	0	125.00	0	0.00	124.00	0	366	0.00%
2022/03/23	0	0.00	0.1	126.00	125.50	-0.1	367	-0.03%
2022/03/22	1	123.50	0	0.00	123.50	1	368	0.27%
2022/03/18	0.1	125.00	0	0.00	124.00	0.1	371	0.03%
2022/03/15	0	0.00	1	119.00	119.00	-1	367	-0.27%
2022/03/09	0	120.00	0	0.00	119.00	0	362	0.01%
2022/03/08	0	126.00	0	0.00	125.00	0	352	0.00%
2022/02/25	1	137.50	0	0.00	136.00	1	370	0.27%
2022/02/08	0	133.50	0	0.00	134.50	0	356	0.00%
2022/01/20	0	0.00	0	129.50	129.50	0	389	0.00%
2022/01/13	1	126.50	0	0.00	127.00	1	403	0.25%
2021/12/16	0	0.00	1	136.00	136.00	-1	800	-0.12%
2021/12/10	0	137.50	0	0.00	137.00	0	818	0.00%
2021/11/30	0	138.50	0	0.00	139.00	0	900	0.00%
2021/11/26	2	143.50	2	140.50	140.50	0	902	0.00%
2021/11/11	0	0.00	0.1	146.76	146.00	-0.1	1,031	-0.01%
2021/11/02	0	0.00	0	143.50	143.00	0	1,110	0.00%
2021/10/29	0	143.00	0	0.00	144.00	0	1,147	0.00%
2021/10/26	0	140.50	0	0.00	140.00	0	1,171	0.00%
2021/10/25	0	141.75	0	0.00	141.50	0	1,180	0.00%
2021/10/22	1	140.50	1	140.50	140.50	0	1,210	0.00%
2021/10/18	1	140.50	0	141.00	141.00	1	1,382	0.07%
2021/10/15	1	143.00	1	143.00	143.00	0	1,414	0.00%
2021/10/13	2.1	148.02	5	145.00	144.00	-2.9	1,483	-0.20%
2021/10/12	0	0.00	2	150.00	150.00	-2	1,515	-0.13%
2021/10/08	0	0.00	0.1	156.00	152.50	-0.1	1,545	0.00%
2021/10/06	0.1	152.57	0	0.00	151.00	0.1	1,569	0.01%
2021/10/05	0.1	154.75	0	0.00	155.50	0.1	1,637	0.01%
2021/10/04	2.1	154.50	1	155.00	153.00	1.1	1,699	0.07%
2021/09/30	1	153.00	1	153.50	153.00	0	1,966	0.00%
2021/09/29	8	155.38	8	154.50	151.50	0	1,977	0.00%
2021/09/28	2	157.00	2	156.00	156.00	0	1,984	0.00%
2021/09/27	0	0.00	1	147.00	147.50	-1	2,039	-0.05%
2021/09/23	0	0.00	3	141.00	141.50	-3	2,141	-0.14%
2021/09/22	6	139.25	3	142.00	139.00	3	2,151	0.14%
2021/09/06	1	140.50	0	0.00	139.50	1	2,428	0.04%
2021/09/01	1	150.00	1	147.50	145.50	0	2,455	0.00%
2021/08/30	1	147.00	1	145.50	147.00	0	2,547	0.00%
2021/08/25	1	145.50	1	142.50	145.50	0	2,714	0.00%
2021/08/20	0	0.00	0.1	135.00	130.50	-0.1	2,807	0.00%
2021/08/16	1	137.00	1.2	141.17	137.00	-0.2	2,824	-0.01%
2021/08/13	1	145.50	0	0.00	145.00	1	2,808	0.04%
2021/08/09	3	149.00	3	147.00	149.00	0	2,966	0.00%
2021/08/06	1	147.50	1	145.50	147.50	0	2,976	0.00%
2021/08/04	1	153.50	0	0.00	154.00	1	3,051	0.03%
2021/08/02	0.1	158.50	0	0.00	162.00	0.1	3,066	0.00%
2021/07/29	0	0.00	0	159.00	160.00	0	3,099	0.00%
2021/07/26	2	168.50	2	171.00	168.50	0	3,079	0.00%
2021/07/23	4.2	171.62	4	171.00	172.00	0.2	3,061	0.01%
2021/07/19	0	0.00	1	171.00	174.50	-1	2,909	-0.03%
2021/07/16	2	170.00	1	168.50	171.50	1	2,876	0.03%
2021/07/15	1	167.00	2	164.75	167.00	-1	2,841	-0.04%
2021/07/14	8	160.19	3	161.33	158.50	5	2,825	0.18%
2021/07/12	3	157.00	3	163.50	157.00	0	2,790	0.00%
2021/07/09	4	172.75	4	168.25	167.50	0	2,731	0.00%
2021/07/08	3	173.67	2	175.50	173.00	1	2,713	0.04%
2021/07/07	3	170.33	8	166.94	173.00	-5	2,563	-0.20%
2021/07/06	3	161.00	7	162.93	161.00	-4	2,402	-0.17%
2021/07/05	10	159.00	0	159.50	159.00	10	2,388	0.42%
2021/07/02	2	155.25	0	0.00	154.00	2	2,354	0.08%
2021/07/01	0	0.00	3	159.00	161.00	-3	2,234	-0.13%
2021/06/30	0	0.00	0	148.00	146.50	0	2,133	0.00%
2021/06/29	0	0.00	0	143.50	142.00	0	2,133	0.00%
2021/06/28	2	143.50	2	146.25	144.00	0	2,137	0.00%
2021/06/25	1	152.00	0	0.00	149.00	1	2,112	0.05%
2021/06/23	0	0.00	0.1	150.00	149.00	-0.1	2,097	0.00%
2021/06/22	4	154.75	3.1	156.61	153.00	0.9	2,074	0.04%
2021/06/21	1	154.00	0.2	157.50	155.50	0.8	2,029	0.04%
2021/06/18	0	0.00	0	147.50	148.00	0	1,959	0.00%
2021/06/17	0	0.00	0.1	147.00	147.00	-0.1	1,966	0.00%
2021/06/15	1	149.50	1	142.50	149.50	0	1,952	0.00%
2021/06/09	1	144.50	0	0.00	142.50	1	2,015	0.05%
2021/06/04	0	0.00	1	149.97	146.00	-1	2,092	-0.05%
2021/06/02	0.1	143.00	0	142.00	140.50	0.1	2,060	0.00%
2021/06/01	1	144.50	0	0.00	141.50	1	2,062	0.05%
2021/05/31	1	138.00	0	0.00	142.50	1	2,056	0.05%
2021/05/25	0	124.50	0	0.00	124.00	0	2,164	0.00%
2021/05/24	1	127.52	0	127.50	129.50	1	2,166	0.05%
2021/05/19	1	129.00	1	122.50	127.00	0	2,346	0.00%
2021/05/17	0	0.00	1	118.99	112.00	-1	2,301	-0.04%
2021/05/14	0	0.00	6	122.58	124.00	-6	2,246	-0.27%
2021/05/13	4	122.13	3	121.16	128.00	1	2,225	0.04%
2021/05/12	0	0.00	2	130.01	126.00	-2	2,162	-0.09%
2021/05/11	0	0.00	1	140.50	140.00	-1	2,123	-0.05%
2021/05/10	1	155.50	1	154.00	155.50	0	2,102	0.00%
2021/05/07	1	157.00	0	0.00	152.50	1	2,161	0.05%
2021/05/04	1	168.00	3	167.67	169.50	-2	2,152	-0.09%
2021/05/03	3	178.33	0	0.00	174.00	3	2,147	0.14%
2021/04/29	3	187.67	0	0.00	187.00	3	2,135	0.14%
2021/04/28	2	190.00	3	190.17	190.00	-1	2,148	-0.05%
2021/04/27	3	189.83	0	0.00	190.00	3	2,187	0.14%
2021/04/26	3	187.00	2	186.00	187.00	1	2,192	0.05%
2021/04/22	0	199.00	1	195.02	195.00	-1	2,186	-0.05%
2021/04/21	0	200.83	4	200.88	204.00	-4	2,168	-0.18%
2021/04/20	6	199.33	2	198.01	198.50	4	2,165	0.18%
2021/04/16	0	194.13	0	0.00	192.00	0	2,188	0.00%
2021/04/15	0	195.00	0	0.00	193.50	0	2,227	0.00%
2021/04/14	0	196.89	2	192.50	189.00	-2	2,229	-0.09%
2021/04/09	2	191.25	0	0.00	190.00	2	2,161	0.09%
2021/04/06	1	184.50	1	182.50	184.50	0	2,136	0.00%
2021/04/01	2	181.50	2	183.50	181.50	0	2,140	0.00%
2021/03/31	0	0.00	1	182.00	183.50	-1	2,139	-0.05%
2021/03/30	0	0.00	1	177.50	179.50	-1	2,139	-0.05%
2021/03/29	1	176.50	0	0.00	176.50	1	2,183	0.05%
2021/03/23	2	176.01	2	180.50	176.00	0	2,279	0.00%
2021/03/22	0	0.00	2	178.00	177.50	-2	2,318	-0.09%
2021/03/19	1	178.00	2	176.75	176.00	-1	2,337	-0.04%
2021/03/18	1	181.50	0	0.00	181.00	1	2,324	0.04%
2021/03/17	1	189.50	0	0.00	183.50	1	2,339	0.04%
2021/03/16	0	0.00	14	191.46	188.00	-14	2,358	-0.59%
2021/03/15	4	184.13	5	185.30	186.00	-1	2,349	-0.04%
2021/03/12	5	179.30	6	177.00	180.50	-1	2,342	-0.04%
2021/03/11	0	0.00	2	171.00	170.50	-2	2,341	-0.09%
2021/03/10	6	168.00	6	167.67	168.00	0	2,401	0.00%
2021/03/09	0	0.00	2	168.00	168.50	-2	2,474	-0.08%
2021/03/05	1.1	164.73	0	0.00	167.00	1.1	2,425	0.05%
2021/03/04	0	0.00	5	166.90	165.50	-5	2,511	-0.20%
2021/03/03	2.1	164.05	4	164.63	164.00	-2	2,577	-0.08%
2021/03/02	0.1	158.00	1	164.50	159.00	-1	2,553	-0.04%
2021/02/26	0.3	158.17	0	0.00	159.50	0.3	2,542	0.01%
2021/02/25	1.3	156.12	1	157.00	157.50	0.3	2,526	0.01%
2021/02/24	0	0.00	1	146.50	146.00	-1	2,487	-0.04%
2021/02/23	7.2	154.54	3	149.50	147.50	4.2	2,537	0.17%
2021/02/17	0	0.00	1	127.50	130.00	-1	2,620	-0.04%
2021/01/20	1	118.50	0	0.00	119.50	1	2,588	0.04%
2021/01/15	2	130.50	0	0.00	129.50	2	2,510	0.08%
2021/01/14	6	134.50	5	135.90	134.00	1	2,493	0.04%
2021/01/13	7	136.86	0	0.00	136.50	7	2,484	0.28%
2021/01/12	3	133.50	3	143.00	133.50	0	2,466	0.00%
2021/01/08	4	136.00	0	0.00	140.50	4	2,398	0.17%
2020/12/31	2	127.50	2	127.00	127.00	0	2,264	0.00%
2020/12/30	1	129.50	1	129.50	129.50	0	2,255	0.00%
2020/12/29	0	0.00	0	130.00	128.00	0	2,254	0.00%
2020/12/24	5	130.00	5	130.50	130.00	0	2,211	0.00%
2020/12/17	4.1	139.01	4	147.50	139.00	0.1	2,067	0.00%
2020/12/16	0	0.00	1	142.00	144.50	-1	2,001	-0.05%
2020/12/10	0	0.00	1	140.50	138.00	-1	1,874	-0.05%
2020/12/09	1	137.00	0	0.00	137.50	1	1,817	0.06%
2020/12/04	1	146.00	1	147.50	139.50	0	1,635	0.00%
2020/12/03	1	141.00	6	139.75	141.00	-5	1,493	-0.33%
2020/12/02	0	0.00	1	132.00	132.00	-1	1,391	-0.07%
2020/11/30	2	131.75	1	134.00	131.50	1	1,315	0.08%
2020/11/23	0	0.00	1	119.00	120.00	-1	945	-0.11%
2020/11/20	1	118.00	8	117.25	118.00	-7	900	-0.78%
2020/11/19	2	118.00	3	117.33	122.00	-1	826	-0.12%
2020/11/18	0	108.00	0	0.00	115.50	0	691	0.00%
2020/11/17	0	0.00	1	103.50	105.00	-1	568	-0.18%
2020/11/13	0	0.00	1	99.80	99.80	-1	481	-0.21%
2020/11/11	0	0.00	1	94.90	95.50	-1	397	-0.25%
2020/10/07	0	0.00	0.1	76.90	76.90	-0.1	320	-0.02%
2020/08/31	0	0.00	4	71.90	72.00	-4	578	-0.69%
2020/07/29	4	71.20	0	0.00	70.90	4	739	0.54%
2020/07/28	0.1	69.80	0	0.00	69.40	0.1	743	0.01%
2020/07/15	1	80.80	0	0.00	80.80	1	721	0.14%
2020/07/06	7	80.77	0	0.00	81.40	7	704	0.99%
2020/07/03	0	0.00	1	79.40	79.50	-1	694	-0.14%
2020/07/01	1	80.30	1	80.30	80.20	0	694	0.00%
2020/06/24	0	0.00	1	80.00	81.20	-1	713	-0.14%
2020/06/11	1	82.50	0	0.00	81.00	1	688	0.15%
2020/06/10	1	84.30	0	0.00	84.40	1	670	0.15%
2020/06/08	1	84.00	0	0.00	85.90	1	644	0.16%
2020/05/28	0	0.00	0.1	73.80	73.10	-0.1	530	-0.02%
2020/05/25	1	69.00	0	0.00	73.10	1	485	0.21%
2020/05/19	0	0.00	2	68.60	68.20	-2	446	-0.45%
2020/05/18	0	0.00	4	67.10	67.00	-4	434	-0.92%
2020/05/15	4	65.65	1	65.90	65.60	3	433	0.69%
2020/05/13	0	0.00	1	67.60	67.60	-1	433	-0.23%
2020/05/08	2	66.10	0	0.00	66.40	2	438	0.46%
2020/04/29	1	65.30	0	0.00	65.20	1	440	0.23%
2020/04/21	1	63.10	0	0.00	61.40	1	443	0.23%
2020/04/08	0	0.00	2	61.10	61.00	-2	423	-0.47%
2020/03/31	2	63.90	0	0.00	63.90	2	397	0.50%
2020/03/30	1	56.60	0	0.00	58.10	1	370	0.27%
2020/03/19	1	50.01	0	0.00	49.70	1	338	0.30%
2020/03/13	1	61.50	0	0.00	63.50	1	311	0.32%
2020/03/12	0.1	66.40	0	0.00	66.10	0.1	301	0.03%
2020/02/03	1	65.00	0	0.00	66.80	1	315	0.32%
2020/01/08	0	0.00	6	77.00	76.90	-6	290	-2.07%
2019/11/29	1	82.90	0	0.00	81.80	1	266	0.38%
2019/11/26	6	81.40	0	0.00	81.60	6	251	2.38%
2019/11/21	0	0.00	1	81.50	81.80	-1	245	-0.41%
2019/08/02	1	76.10	0	0.00	75.90	1	271	0.37%
2019/05/17	1	85.00	0	0.00	83.80	1	321	0.31%
2019/04/30	0	0.00	1	93.30	92.80	-1	290	-0.34%
2019/04/16	0	0.00	1	93.80	94.60	-1	266	-0.37%
2019/04/15	0	0.00	1	91.70	93.00	-1	260	-0.38%
2019/04/10	1	91.10	0	0.00	90.40	1	243	0.41%
2019/04/08	1	90.40	0	0.00	89.90	1	240	0.42%
2018/10/11	1	74.50	0	0.00	73.70	1	417	0.24%
2018/08/15	1	82.00	0	0.00	82.00	1	439	0.23%
2018/06/28	0	0.00	2	87.20	87.60	-2	404	-0.49%
2018/06/26	1	88.60	0	0.00	88.70	1	396	0.25%
2018/06/25	1	93.20	1	92.70	91.40	0	378	0.00%
2018/06/15	0	0.00	3	99.90	99.70	-3	332	-0.90%
2018/06/14	1	100.50	0	0.00	100.50	1	328	0.30%
2018/06/04	0	0.00	3	103.50	104.00	-3	298	-1.00%
2018/05/31	0	0.00	2	105.25	104.50	-2	288	-0.69%
2018/05/24	5	101.30	0	0.00	101.00	5	262	1.90%
2018/05/17	2	106.00	6	104.50	104.50	-4	256	-1.56%
2018/05/16	0	0.00	6	110.00	109.00	-6	247	-2.43%
2018/05/15	1	110.50	1	109.00	110.50	0	248	0.00%
2018/05/14	1.1	110.64	0	0.00	110.50	1.1	253	0.43%
2018/04/25	1	122.50	0	0.00	122.50	1	248	0.40%
2018/03/19	2	129.00	0	0.00	127.50	2	284	0.70%
2018/03/16	2	131.00	0	0.00	131.00	2	276	0.72%
2018/03/15	2	134.00	0	0.00	133.00	2	275	0.73%
2018/03/07	2	129.00	2	129.25	129.00	0	259	0.00%
2018/02/23	1	128.00	1	129.00	129.00	0	265	0.00%
2018/02/22	2	128.00	2	128.75	128.00	0	263	0.00%
2018/01/23	0	0.00	1	139.50	138.50	-1	262	-0.38%
2018/01/09	1	140.00	0	0.00	139.50	1	260	0.38%
2018/01/05	0	0.00	1	135.00	135.00	-1	249	-0.40%