台股 » 個股 » 八方雲集 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

八方雲集

(2753)
可現股當沖
  • 股價
    162.5
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    143
  • 產業
    上市 觀光類股
  • 116人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
八方雲集 (2753)籌碼相關-群益金鼎-忠孝 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-忠孝 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/200.2169.0000.00168.000.22990.07%
2024/05/0700.000.3176.50175.00-0.3254-0.11%
2024/04/1800.000.9165.52166.00-0.9245-0.36%
2024/03/260165.0000.00166.0002300.00%
2024/02/1500.000.1165.00166.50-0.1215-0.02%
2024/02/0500.000164.00162.000213-0.02%
2024/02/0200.000.1164.00163.50-0.1212-0.04%
2024/01/310164.5000.00163.5002140.01%
2023/12/1900.000.3170.70169.50-0.3278-0.11%
2023/12/180.1173.7500.00173.000.12700.04%
2023/12/110174.0000.00172.5002720.01%
2023/12/080.1173.5000.00174.000.12760.02%
2023/12/070.2176.1700.00175.000.22800.05%
2023/12/010174.5000.00172.0002680.01%
2023/11/300174.0000.00173.0002680.01%
2023/11/290.1172.5000.00171.500.12660.02%
2023/11/2800.000.1175.00175.50-0.1258-0.02%
2023/11/270.1176.0000.00173.500.12560.04%
2023/11/2200.000.1175.50174.50-0.1256-0.02%
2023/11/2100.000.2177.00176.50-0.2261-0.06%
2023/11/200.1176.500.3176.60176.00-0.2270-0.07%
2023/11/1500.001178.00177.50-1263-0.38%
2023/11/1400.000.1176.00178.50-0.1263-0.03%
2023/11/1300.000.4175.08176.00-0.4258-0.14%
2023/11/090173.5000.00177.0002630.00%
2023/11/080174.004174.13175.00-4289-1.37%
2023/11/030171.6700.00172.5003220.01%
2023/10/200.2168.3300.00167.500.23730.04%
2023/10/190172.0000.00171.5003670.01%
2023/10/1800.000.3172.35175.00-0.3370-0.07%
2023/10/170.1174.0000.00171.500.13690.02%
2023/10/1600.000.3173.25173.00-0.3377-0.08%
2023/10/130172.5000.00172.5003860.00%
2023/10/120172.6700.00172.5003870.01%
2023/10/060.1174.5000.00173.500.13890.01%
2023/10/050.1176.2500.00176.500.13890.03%
2023/10/0400.000.2177.01178.50-0.2388-0.05%
2023/10/030.3175.380.1177.75176.500.33850.07%
2023/10/020.3177.4900.00177.000.33840.09%
2023/09/2800.000181.00179.500381-0.01%
2023/09/2700.000173.50173.000364-0.01%
2023/09/2600.000.2171.63171.50-0.2361-0.04%
2023/09/2500.000170.25172.000365-0.01%
2023/09/210167.5000.00167.0003730.00%
2023/09/190.1170.0500.00167.500.13920.01%
2023/09/140170.5000.00172.5004100.00%
2023/09/1200.000171.00171.500425-0.01%
2023/09/080165.5000.00166.0004480.00%
2023/09/070166.5000.00166.0004560.00%
2023/09/060167.5000.00167.5004710.00%
2023/08/240171.5000.00170.5008340.00%
2023/08/211167.0000.00166.5018450.12%
2023/08/151169.0000.00168.0018660.12%
2023/08/141170.501169.00170.5008700.00%
2023/08/090161.5000.00162.5008180.00%
2023/07/281166.0000.00166.0018140.12%
2023/07/240.1165.3800.00167.500.18200.01%
2023/07/210168.0000.00166.0008350.00%
2023/07/191168.5000.00166.5018680.12%
2023/07/060175.5000.00172.0001,0810.00%
2023/07/051175.5000.00174.0011,0940.09%
2023/07/041.1176.500.1176.50174.5011,0920.09%
2023/06/280.1184.0000.00184.500.11,2790.00%
2023/06/270.1188.0000.00183.500.11,2890.00%
2023/06/260.1190.0000.00189.500.11,2980.00%
2023/06/210.2192.1800.00192.000.21,3240.01%
2023/06/190.1193.9400.00192.000.11,3380.01%
2023/06/140.2189.5300.00191.500.21,3730.01%
2023/06/0800.002194.00199.50-21,386-0.14%
2023/06/071202.0000.00201.0011,3780.07%
2023/06/061197.001195.50197.0001,3200.00%
2023/06/0500.000184.50188.5001,2600.00%
2023/06/021180.511183.00181.0001,2060.00%
2023/06/011.1179.501178.50183.000.11,1900.01%
2023/05/221171.5000.00170.5011,3070.08%
2023/05/030181.0000.00179.5001,6760.00%
2023/05/020182.0000.00181.5001,6850.00%
2023/04/251180.0000.00175.0011,7080.06%
2023/04/208190.567191.07187.5011,7350.06%
2023/04/1900.001190.00190.50-11,692-0.06%
2023/04/181184.0000.00183.5011,6400.06%
2023/04/121181.501184.00184.0001,6880.00%
2023/04/111181.5000.00180.5011,7110.06%
2023/03/101232.001217.00220.0001,4750.00%
2023/02/238255.008251.00254.0001,6440.00%
2023/02/211254.001257.00255.0001,6110.00%
2023/02/171250.5011250.23249.50-101,553-0.64%
2023/02/1620249.6310252.30250.00101,5250.66%
2023/02/1500.000237.50237.5001,4810.00%
2023/02/143233.005233.60236.00-21,461-0.14%
2023/02/131236.501242.50231.5001,4190.00%
2023/02/103235.671238.50240.0021,3300.15%
2023/01/3100.001217.00216.00-11,210-0.08%
2023/01/171231.5000.00227.5011,1840.08%
2023/01/121235.001231.00229.5001,1520.00%
2023/01/102225.502226.50228.5001,0980.00%
2023/01/051232.501222.50222.0001,0850.00%
2022/12/1300.000.1209.00207.50-0.11,178-0.01%
2022/11/210.1210.5000.00209.000.18650.01%
2022/11/181196.501197.50198.5008210.00%
2022/10/0400.000.2184.50188.50-0.2642-0.02%
2022/09/281186.001187.00188.0005540.00%
2022/09/270.1183.350.1187.00190.00-0.1542-0.01%
2022/09/262183.252.3184.57184.00-0.3524-0.06%
2022/09/220.1175.5000.00178.500.14660.02%
2022/09/210.1175.0000.00174.000.14510.01%
2022/09/200.4178.5000.00178.000.44320.08%
2022/09/081173.001170.00167.5004490.00%
2022/09/050.1162.5000.00162.500.14300.02%
2022/08/230.1172.0000.00172.000.14030.02%
2022/07/1200.001145.50145.00-1326-0.31%
2022/06/293167.503167.17165.0003490.00%
2022/06/281166.001168.00167.0003470.00%
2022/06/271168.501165.50165.5003460.00%
2022/06/241166.0000.00165.0013440.29%
2022/06/234162.384158.00158.0003540.00%
2022/06/022145.252144.75144.0002810.00%
2022/05/1800.001140.00139.00-1268-0.37%
2022/05/171140.0000.00139.5012670.37%
2022/02/2300.001125.00125.00-1125-0.80%
2022/02/181128.0000.00129.0011280.78%
2021/12/0800.001127.50135.00-1220-0.45%
2021/11/231125.5000.00126.0012420.41%
2021/09/1600.001151.00151.50-1197-0.51%
八方雲集 相關文章
八方雲集 相關影音