• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華票 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華票

(2820)
可現股當沖
  • 股價
    15.05
  • 漲跌
    ▲0.05
  • 漲幅
    +0.33%
  • 成交量
    920張
  • 產業
    上市 金融類股

  • 326人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
華票 (2820)籌碼相關－群益金鼎-忠孝 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-忠孝 券商分點個股進出

群益金鼎-忠孝 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2000.00215.1015.00-2588-0.34%
2024/10/180.114.9500.0014.950.17280.01%
2024/10/14114.9500.0014.9517380.14%
2024/10/01215.0000.0015.0527960.25%
2024/09/20115.0000.0015.0519860.10%
2024/09/0600.000.314.9014.85-0.31,078-0.03%
2024/09/0500.00614.8514.85-61,077-0.56%
2024/07/16115.0500.0015.0511,1640.09%
2024/07/11315.1000.0015.1531,1780.25%
2024/07/0400.00515.1615.20-51,163-0.43%
2024/07/03315.0000.0015.1031,1590.26%
2024/07/01415.6000.0015.6041,0870.37%
2024/05/2200.00115.5015.50-11,229-0.08%
2024/05/130.315.4000.0015.300.31,1460.03%
2024/05/1000.00115.5015.50-11,118-0.09%
2024/05/0600.00115.5015.45-11,069-0.09%
2024/05/03115.4500.0015.4011,0480.10%
2024/05/0200.00215.5015.50-21,033-0.19%
2024/04/2400.00115.1015.10-1956-0.10%
2024/04/1800.00215.0515.00-2948-0.21%
2024/04/15115.0500.0015.0519090.11%
2024/04/09015.1500.0015.2008820.00%
2024/04/02215.1500.0015.1528980.22%
2024/03/2100.00215.0015.00-2860-0.23%
2024/03/20214.8000.0014.9528530.23%
2024/03/1400.00215.4015.40-2757-0.26%
2024/03/1200.00515.0015.00-5660-0.76%
2024/03/0600.00215.0515.00-2634-0.32%
2024/03/05414.85414.9514.9506340.00%
2024/02/29514.6000.0014.6055990.83%
2024/02/1900.00214.8014.85-2526-0.38%
2024/02/15214.6000.0014.6025360.37%
2024/02/0200.00114.8514.80-1535-0.19%
2024/01/2900.001.514.7214.75-1.5541-0.28%
2024/01/2600.00214.8514.80-2540-0.37%
2024/01/17314.7000.0014.6035540.54%
2024/01/16214.9000.0014.8025390.37%
2024/01/09215.1000.0015.1026210.32%
2023/12/26214.9500.0015.0026030.33%
2023/12/1500.00215.0515.05-2613-0.33%
2023/12/1400.00215.0015.00-2607-0.33%
2023/12/0600.00114.8514.95-1596-0.17%
2023/12/0500.00214.7514.80-2593-0.34%
2023/11/2300.00714.7014.70-7582-1.20%
2023/11/2200.00214.7014.70-2577-0.35%
2023/11/17014.6000.0014.6005780.00%
2023/11/1500.00214.5514.60-2588-0.34%
2023/11/13014.4000.0014.3505950.00%
2023/10/20214.3500.0014.3527200.28%
2023/10/19714.5000.0014.4577220.97%
2023/10/1800.00614.7714.50-6724-0.83%
2023/10/1100.00214.5514.55-2690-0.29%
2023/10/06214.2500.0014.3026980.29%
2023/10/02214.4000.0014.5027300.27%
2023/09/28014.4000.0014.3507410.00%
2023/09/27114.3500.0014.3017610.13%
2023/09/25214.5000.0014.4527770.26%
2023/09/18214.6000.0014.6027830.26%
2023/08/18214.4500.0014.5027990.25%
2023/08/1700.003.314.4514.50-3.3795-0.41%
2023/08/09114.6000.0014.6517970.13%
2023/08/07214.7000.0014.6527920.25%
2023/07/3100.00214.9014.75-2770-0.26%
2023/07/2800.00214.8014.85-2759-0.26%
2023/07/25214.6000.0014.6027530.27%
2023/07/12214.7000.0014.6526660.30%
2023/07/05315.1000.0015.0536120.49%
2023/06/12015.5500.0015.4505540.00%
2023/05/23215.5000.0015.5526000.33%
2023/05/1800.000.215.5015.45-0.2601-0.03%
2023/04/19115.1500.0015.1515460.18%
2023/04/1400.00215.2015.20-2532-0.38%
2023/03/2200.00214.9014.95-2526-0.38%
2023/03/15414.7500.0014.7045010.80%
2023/03/06115.2500.0015.2514450.22%
2023/02/1300.002015.4215.45-20466-4.28%
2023/01/1200.00114.9515.05-1565-0.18%
2023/01/1100.00114.9014.95-1564-0.18%
2023/01/1000.00314.8014.80-3572-0.52%
2023/01/03214.4500.0014.5026060.33%
2022/12/12214.5500.0014.6028050.25%
2022/12/05114.9500.0015.0011,0560.09%
2022/11/1800.001014.4014.55-101,130-0.88%
2022/11/1700.00114.4514.45-11,136-0.09%
2022/11/0200.00114.3514.30-11,161-0.09%
2022/11/0100.00314.3014.25-31,159-0.26%
2022/10/20514.0900.0013.9551,1700.43%
2022/10/12214.5000.0014.5521,0660.19%
2022/10/0400.00214.7014.65-21,106-0.18%
2022/10/03114.5000.0014.5011,1140.09%
2022/09/28214.4500.0014.5021,1120.18%
2022/09/22315.3300.0015.4031,1090.27%
2022/09/20215.5500.0015.5521,0960.18%
2022/09/14416.2000.0016.2048720.46%
2022/09/13116.4000.0016.4018620.12%
2022/09/1200.00216.6016.60-2855-0.23%
2022/08/01215.9500.0015.9528900.22%
2022/07/2900.00215.8516.05-2891-0.22%
2022/07/18215.6000.0015.5529480.21%
2022/06/0900.00117.0517.05-11,005-0.10%
2022/05/09816.9800.0016.8081,1680.68%
2022/04/2800.00117.5517.60-11,158-0.09%
2022/04/2600.00117.7517.75-11,140-0.09%
2022/04/12117.3000.0017.3511,1230.09%
2022/04/1100.00917.4017.35-91,124-0.80%
2022/04/08317.4500.0017.6031,1010.27%
2022/04/0700.00117.8517.80-11,050-0.10%
2022/04/0600.00217.8517.90-21,040-0.19%
2022/04/01017.7500.0017.7001,0300.00%
2022/03/31017.70217.8017.70-21,028-0.19%
2022/03/24017.65217.6017.70-21,047-0.19%
2022/03/18117.6000.0017.3011,1270.09%
2022/03/1100.00217.1517.10-21,111-0.18%
2022/03/07117.00117.0517.0501,0970.00%
2022/02/25217.0000.0017.0521,0970.18%
2022/02/24317.0000.0017.0031,0920.27%
2022/02/161017.2500.0017.30101,1430.87%
2022/02/15217.2500.0017.2021,1600.17%
2022/02/1100.00217.4517.35-21,161-0.17%
2022/02/0900.00517.5517.55-51,178-0.42%
2022/02/08217.3000.0017.5521,1760.17%
2022/02/07517.3000.0017.3551,1740.43%
2022/01/2100.002117.5717.50-211,105-1.90%
2022/01/1400.00717.8917.80-71,124-0.62%
2022/01/1300.002017.8017.85-201,198-1.67%
2022/01/1200.00217.6517.75-21,173-0.17%
2022/01/11217.4000.0017.5021,1580.17%
2021/12/291617.2000.0017.35161,1371.41%
2021/12/1600.00117.0516.85-11,079-0.09%
2021/12/14217.1000.0017.0521,0600.19%
2021/12/082017.3800.0017.40201,0401.92%
2021/11/301017.0000.0017.10101,0310.97%
2021/11/29217.0500.0017.1521,0180.20%
2021/11/26117.2000.0017.2511,0110.10%
2021/11/2400.00117.2517.30-11,023-0.10%
2021/11/22217.6000.0017.5021,0270.19%
2021/11/1800.00217.9017.80-21,019-0.20%
2021/11/1700.00117.5517.60-1999-0.10%
2021/11/1600.001217.3517.35-12961-1.25%
2021/11/1200.00217.0017.10-2915-0.22%
2021/11/11116.9500.0017.0019050.11%
2021/11/0800.00116.9516.85-1924-0.11%
2021/11/0300.00116.7516.75-1918-0.11%
2021/10/2100.00416.6517.45-41,210-0.33%
2021/10/1900.00316.3016.30-31,172-0.26%
2021/10/1500.00116.2516.30-11,239-0.08%
2021/10/01116.0000.0016.0511,3650.07%
2021/09/22116.0000.0016.0511,4050.07%
2021/09/1600.00216.2016.20-21,393-0.14%
2021/09/13116.1000.0016.1011,4250.07%
2021/08/301016.2500.0016.30101,5830.63%
2021/08/26316.0500.0016.0531,5910.19%
2021/08/19216.1000.0016.1021,6340.12%
2021/08/17416.1300.0016.2041,6500.24%
2021/08/16416.3300.0016.1041,6450.24%
2021/08/1100.00216.5516.55-21,638-0.12%
2021/08/0400.001116.4616.45-111,906-0.58%
2021/08/0200.00216.9017.00-21,912-0.10%
2021/07/2900.00217.0517.00-21,845-0.11%
2021/07/20516.6000.0016.6551,9100.26%
2021/07/0900.001016.6516.65-101,999-0.50%
2021/07/0800.00216.6516.75-21,992-0.10%
2021/06/291016.2000.0016.20102,0560.49%
2021/06/28116.25216.2516.25-12,060-0.05%
2021/06/21116.1000.0016.1512,1000.05%
2021/06/1800.00116.2516.20-12,087-0.05%
2021/05/25115.9000.0015.9512,0640.05%
2021/05/20515.75515.7515.7502,0870.00%
2021/05/14215.8500.0015.8521,9950.10%
2021/05/04316.2500.0016.1531,6260.18%
2021/05/03816.4300.0016.3081,5590.51%
2021/04/2900.00216.7516.55-21,507-0.13%
2021/04/2800.00416.6316.70-41,481-0.27%
2021/04/2700.00216.4516.50-21,448-0.14%
2021/04/2600.00216.3016.35-21,426-0.14%
2021/04/2200.00116.2016.20-11,379-0.07%
2021/04/2100.00116.1516.20-11,341-0.07%
2021/04/1900.00215.9516.05-21,300-0.15%
2021/04/16015.900.615.9015.90-0.61,272-0.04%
2021/04/1500.00215.8015.85-21,256-0.16%
2021/04/1200.00015.9015.7501,2170.00%
2021/04/09315.6500.0015.7031,1950.25%
2021/04/08215.6500.0015.7021,1770.17%
2021/03/31215.5500.0015.6021,0950.18%
2021/03/26515.4500.0015.5551,0340.48%
2021/03/1000.002415.5015.50-24946-2.54%
2021/03/0900.00315.4515.50-3933-0.32%
2021/03/0800.00315.3515.35-3908-0.33%
2021/03/0400.00315.2515.30-3905-0.33%
2021/03/0200.00215.2015.20-2877-0.23%
2021/02/2600.00415.0515.05-4848-0.47%
2021/02/22214.9000.0014.8527630.26%
2021/02/1900.00314.9515.00-3727-0.41%
2021/02/0500.00314.9014.85-3699-0.43%
2021/02/01314.6500.0014.6537080.42%
2021/01/28114.7000.0014.7017020.14%
2021/01/26314.7500.0014.8036990.43%
2021/01/22114.7500.0014.8017060.14%
2021/01/21114.7500.0014.7517010.14%
2021/01/0600.000.414.8014.80-0.4705-0.06%
2020/12/3000.00214.9514.95-2681-0.29%
2020/12/2900.00214.8514.90-2672-0.30%
2020/12/25214.8000.0014.8526510.31%
2020/12/24014.8000.0014.8006490.00%
2020/12/16314.7500.0014.8036610.45%
2020/12/1400.00014.9014.850643-0.01%
2020/12/10514.8000.0014.8056200.81%
2020/12/02314.8500.0014.9036030.50%
2020/11/27614.8800.0014.8566210.97%
2020/11/25314.9000.0014.9036290.48%
2020/11/20314.8500.0014.9536150.49%
2020/11/1800.00214.9515.00-2655-0.31%
2020/11/1600.00314.9014.95-3670-0.45%
2020/11/1100.00314.9514.95-3679-0.44%
2020/11/1000.00614.8514.85-6681-0.88%
2020/11/0600.00314.7514.65-3672-0.45%
2020/11/04314.5500.0014.6036810.44%
2020/10/231114.5400.0014.55117231.52%
2020/10/1900.00314.7514.80-3704-0.43%
2020/09/22514.5500.0014.5559190.54%
2020/09/02314.7000.0014.6531,0400.29%
2020/08/2500.001.914.6514.70-1.91,049-0.19%
2020/08/24514.6200.0014.7051,0740.47%
2020/08/1900.00214.9014.95-21,066-0.19%
2020/08/04214.6500.0014.7521,0960.18%
2020/07/31214.6500.0014.6521,0930.18%
2020/07/10214.8000.0014.8021,0510.19%
2020/07/0800.00415.1015.00-41,037-0.39%
2020/06/1800.00115.4515.50-1977-0.10%
2020/06/1100.00115.0514.90-11,090-0.09%
2020/06/0500.00214.9314.95-21,228-0.16%
2020/06/0300.00214.9015.00-21,277-0.16%
2020/05/2200.001514.6514.65-151,251-1.20%
2020/05/1900.00414.7014.65-41,259-0.32%
2020/05/04214.4500.0014.4521,2260.16%
2020/04/291914.60114.6514.55181,2461.44%
2020/04/2800.00214.5514.60-21,239-0.16%
2020/04/2700.00114.4514.45-11,282-0.08%
2020/04/1500.00414.5314.55-41,273-0.31%
2020/04/1000.00414.1814.25-41,234-0.32%
2020/04/08214.1000.0014.0521,2370.16%
2020/04/07414.0300.0014.0041,2230.33%
2020/03/27114.0500.0014.0511,1980.08%
2020/03/2400.00513.9013.90-51,184-0.42%
2020/03/23513.4500.0013.6051,2040.41%
2020/03/17513.8500.0013.9551,0780.46%
2020/03/16314.0500.0014.0531,0200.29%
2020/03/1200.00214.7014.75-2921-0.22%
2020/03/1000.00114.9515.00-1869-0.12%
2020/03/0200.00115.2015.20-1818-0.12%
2020/02/2100.00115.5515.55-1769-0.13%
2020/02/0500.000.115.5015.40-0.1728-0.01%
2020/02/0400.00115.3515.35-1718-0.14%
2019/12/2300.00115.0015.05-1640-0.16%
2019/11/2700.00214.9514.95-21,041-0.19%
2019/11/19114.9500.0014.9511,0840.09%
2019/08/0100.00114.7014.75-1970-0.10%
2019/07/3000.00214.7514.75-2725-0.28%
2019/07/1900.00214.6014.65-2655-0.31%
2019/07/05214.5000.0014.4526110.33%
2019/07/04114.4500.0014.4516150.16%
2019/07/03114.40614.4014.40-5608-0.82%
2019/06/2600.001515.0015.00-15513-2.92%
2019/06/2500.001014.9514.95-10506-1.98%
2019/06/1700.001014.7514.80-10514-1.94%
2019/06/12114.7500.0014.7515430.18%
2019/06/11114.902014.8014.85-19547-3.47%
2019/04/2300.00114.7014.70-1508-0.20%
2019/04/1900.00114.6514.70-1507-0.20%
2019/04/1200.00114.7014.65-1523-0.19%
2019/04/0800.00114.7014.65-1531-0.19%
2019/03/19614.5500.0014.5065101.18%
2019/03/111014.3000.0014.30104722.12%
2019/02/2000.000.214.0014.00-0.2466-0.05%
2019/02/14214.0500.0014.0024700.43%
2019/01/02513.6000.0013.6057750.64%
2018/12/2700.00313.5013.55-3771-0.39%
2018/12/2600.00213.4513.45-2761-0.26%
2018/12/2200.00113.4513.50-1747-0.13%
2018/12/18513.3500.0013.4057350.68%
2018/12/06813.2000.0013.2087301.10%
2018/12/041013.3000.0013.30107261.38%
2018/12/0300.00113.3513.25-1728-0.14%
2018/11/29113.5000.0013.4516700.15%
2018/11/22513.4000.0013.4556740.74%
2018/11/21513.4500.0013.4556810.73%
2018/11/131013.3500.0013.35107071.41%
2018/11/07513.4000.0013.5057460.67%
2018/10/30113.2000.0013.2517650.13%
2018/10/18113.5000.0013.5015440.18%
2018/10/12213.6500.0013.6025300.38%
2018/09/0700.001413.9013.90-14579-2.42%
2018/08/2900.00514.1014.10-5607-0.82%
2018/08/2700.00514.0014.05-5605-0.83%
2018/08/2000.00213.8513.90-2624-0.32%
2018/07/0600.00313.9013.70-3799-0.38%
2018/06/28514.2500.0014.2058910.56%
2018/05/09514.0500.0014.0059950.50%
2018/05/081114.2400.0014.15119461.16%
2018/04/26114.4000.0014.3519240.11%
2018/04/10114.1500.0014.3519280.11%
2018/03/31114.9000.0014.9018090.12%
2018/03/30114.9500.0014.9518040.12%
2018/03/26414.9500.0014.9548270.48%
2018/03/0700.00915.0815.10-9828-1.09%
2018/02/23415.15115.1515.1538190.37%
2018/02/01115.5500.0015.5517060.14%
2018/01/19215.7000.0015.7026690.30%
2018/01/1800.00215.7015.70-2668-0.30%
2018/01/03315.4000.0015.4537380.41%
大亞集團完成39.2億元聯貸 打造台中首個輸電級長效型儲能案場UDN聯合新聞網－2024/07/16
大亞集團今日與永豐銀行、台新銀行、凱基銀行、高雄銀行、安泰銀行、國際票券金融公司、中華票券金融公司、上海商業儲蓄銀行共8......詳全文
華票每股配0.96元現金股利 現金殖利率接近5％UDN聯合新聞網－2024/03/19
華票（2820）19日宣布配發0.73元現金股利，依據去年EPS 0.96元計算，盈餘分配率高達76％，高於上一年度，回......詳全文
華票上半年賺0.82元 下半年兩布局策略曝光UDN聯合新聞網－2021/08/20
利率世界中的「土撥鼠」票券業，今年因低利以及布局外幣債，收入多亮眼，國內第三大票券商華票（2820）上半年也繳出每股純益......詳全文
華票 相關文章