聯邦銀 (2838)-群益金鼎-忠孝券商分點個股進出

台股 » 個股 » 聯邦銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯邦銀

(2838)

可現股當沖

股價
15.45
漲跌
▲0.35
漲幅
+2.32%
成交量
3,308張
產業
上市金融類股
229人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯邦銀 (2838)籌碼相關－群益金鼎-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-忠孝券商分點個股進出
群益金鼎-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	0	0.00	4	15.25	15.45	-4	1,909	-0.21%
2024/04/26	2	15.10	0	0.00	15.10	2	1,869	0.11%
2024/04/15	0	0.00	6	15.30	15.35	-6	1,696	-0.35%
2024/04/08	0	0.00	20	15.10	15.20	-20	1,650	-1.21%
2024/03/29	0	0.00	70	15.11	15.25	-70	1,638	-4.27%
2024/03/14	0	0.00	7	15.60	15.60	-7	1,482	-0.47%
2024/03/12	2	15.35	0	0.00	15.30	2	1,410	0.14%
2024/03/11	50	14.93	0	0.00	14.85	50	1,314	3.80%
2024/03/07	10	14.70	0	0.00	14.65	10	1,281	0.78%
2024/03/06	30	14.76	0	0.00	14.70	30	1,273	2.36%
2024/03/05	30	14.30	0	0.00	14.65	30	1,310	2.29%
2024/03/04	2	14.20	0	0.00	14.25	2	1,264	0.16%
2024/02/23	0	0.00	0.3	14.10	14.10	-0.3	1,271	-0.02%
2024/02/21	0	0.00	7	14.20	14.10	-7	1,336	-0.52%
2024/01/23	0.8	14.05	0	0.00	14.00	0.8	1,367	0.06%
2024/01/08	0	0.00	1.5	14.37	14.25	-1.5	1,382	-0.11%
2023/12/15	0	0.00	20	14.35	14.35	-20	1,776	-1.13%
2023/12/13	0.1	14.20	0	0.00	14.20	0.1	2,185	0.00%
2023/12/12	0	0.00	30	14.10	14.10	-30	3,927	-0.76%
2023/12/11	0	0.00	55	14.00	14.05	-55	3,994	-1.38%
2023/12/05	0	0.00	20	14.00	14.05	-20	4,116	-0.49%
2023/12/04	0	0.00	30	14.00	14.05	-30	4,162	-0.72%
2023/11/27	0	0.00	15	14.10	14.05	-15	4,356	-0.34%
2023/11/21	0	13.95	0	0.00	13.95	0	4,361	0.00%
2023/11/20	21	13.80	0	0.00	13.85	21	4,335	0.48%
2023/11/17	20	13.70	0	0.00	13.75	20	4,320	0.46%
2023/11/14	30	13.35	0	0.00	13.35	30	4,244	0.71%
2023/11/13	1	13.25	0	0.00	13.25	1	4,255	0.02%
2023/10/03	20	13.30	0	0.00	13.30	20	4,251	0.47%
2023/09/15	0	0.00	2.2	14.03	13.55	-2.2	3,518	-0.06%
2023/09/05	2	14.35	0	0.00	14.35	2	1,461	0.14%
2023/07/27	2	15.70	0	0.00	15.80	2	1,035	0.19%
2023/07/25	2	16.23	0	0.00	16.30	2	984	0.20%
2023/07/18	25	16.61	0	0.00	16.45	25	891	2.80%
2023/04/10	0	0.00	0.2	15.65	15.70	-0.2	830	-0.02%
2023/03/06	0	0.00	1	16.15	16.10	-1	854	-0.12%
2023/03/01	0	0.00	0.3	16.20	16.05	-0.3	926	-0.03%
2023/02/23	1	16.20	0	0.00	16.20	1	926	0.11%
2023/02/22	1	16.25	0	0.00	16.25	1	921	0.11%
2023/02/17	0	0.00	1	16.60	16.40	-1	944	-0.11%
2023/02/14	0	0.00	20	16.20	16.35	-20	947	-2.11%
2023/02/13	0	0.00	40	16.05	16.20	-40	962	-4.15%
2023/02/08	0	0.00	40	16.35	16.25	-40	1,044	-3.83%
2023/01/31	0	0.00	30	16.05	16.15	-30	1,041	-2.88%
2023/01/09	1	16.00	0	0.00	15.95	1	1,222	0.08%
2022/12/23	0.3	16.10	0	0.00	16.10	0.3	1,490	0.02%
2022/11/01	0	0.00	1	15.50	15.50	-1	4,419	-0.02%
2022/10/26	1	15.00	0	0.00	15.10	1	4,430	0.02%
2022/10/20	0	0.00	20	14.20	14.80	-20	4,377	-0.46%
2022/10/05	0	0.00	20	14.90	14.90	-20	4,586	-0.44%
2022/09/20	0	0.00	2	16.00	15.85	-2	4,538	-0.04%
2022/09/19	1	15.90	0	0.00	15.80	1	4,496	0.02%
2022/09/16	0	0.00	3	16.37	16.75	-3	4,443	-0.07%
2022/09/15	2	16.85	0	0.00	16.70	2	3,341	0.06%
2022/09/14	1	16.15	0	0.00	16.10	1	3,135	0.03%
2022/09/12	0	0.00	1	16.25	16.50	-1	3,016	-0.03%
2022/09/07	2	15.90	0	0.00	15.95	2	2,916	0.07%
2022/09/06	0.1	16.30	0	0.00	16.20	0.1	2,872	0.00%
2022/08/24	0	0.00	2	15.70	15.95	-2	2,352	-0.09%
2022/08/22	0	0.00	0.3	15.25	15.30	-0.3	2,175	-0.01%
2022/08/17	0	0.00	1	14.35	14.40	-1	2,070	-0.05%
2022/08/11	1	13.70	83	13.70	13.80	-82	2,037	-4.02%
2022/08/05	1	13.15	0	0.00	13.15	1	2,109	0.05%
2022/07/25	2	13.68	30	13.62	13.65	-28	2,379	-1.18%
2022/07/22	0	0.00	4	13.45	13.40	-4	2,385	-0.17%
2022/07/21	0	0.00	0.3	13.00	13.00	-0.3	2,404	-0.01%
2022/07/19	14	13.02	30	12.75	12.80	-16	2,398	-0.67%
2022/07/08	0	0.00	30	13.70	13.45	-30	2,544	-1.18%
2022/07/04	0	0.00	1	15.55	15.50	-1	2,782	-0.04%
2022/07/01	2	15.20	2	15.35	15.35	0	2,932	0.00%
2022/06/24	0	0.00	10	15.55	15.70	-10	3,306	-0.30%
2022/06/22	0	0.00	2	15.05	15.15	-2	3,392	-0.06%
2022/06/21	0	0.00	25	15.05	15.10	-25	3,448	-0.73%
2022/06/17	1	14.60	0	0.00	14.70	1	3,588	0.03%
2022/06/07	1	14.75	0	0.00	14.75	1	3,913	0.03%
2022/05/25	1	14.45	0	0.00	14.45	1	4,418	0.02%
2022/04/26	0	0.00	0.1	16.65	16.75	-0.1	4,472	0.00%
2022/04/20	0	0.00	0.2	16.85	16.75	-0.2	4,552	0.00%
2022/04/19	0	0.00	2	16.28	16.30	-2	4,805	-0.04%
2022/04/18	0	0.00	4	15.90	15.95	-4	4,850	-0.08%
2022/04/15	4	16.34	0	0.00	16.30	4	4,799	0.08%
2022/04/12	0	0.00	30	16.75	16.70	-30	4,534	-0.66%
2022/04/11	30	17.10	0	0.00	17.30	30	4,415	0.68%
2022/04/08	0	0.00	1	17.35	17.50	-1	4,315	-0.02%
2022/04/07	1	17.05	0	0.00	17.00	1	4,260	0.02%
2022/04/01	0.1	17.20	1	17.45	17.25	-0.9	4,022	-0.02%
2022/03/29	0	0.00	0.4	16.05	16.05	-0.4	3,682	-0.01%
2022/03/24	0	0.00	5	16.45	16.30	-5	3,502	-0.14%
2022/03/23	0	0.00	1	16.35	16.30	-1	3,427	-0.03%
2022/03/21	0	0.00	1	15.55	15.55	-1	3,278	-0.03%
2022/03/16	0	0.00	1	14.90	14.75	-1	3,131	-0.03%
2022/03/14	1	14.50	0	0.00	14.50	1	3,101	0.03%
2022/03/11	0	0.00	1	14.40	14.45	-1	3,103	-0.03%
2022/03/10	0	0.00	3	14.27	14.40	-3	3,081	-0.10%
2022/03/09	0	0.00	4	14.09	14.00	-4	3,060	-0.13%
2022/03/08	3	13.70	3	13.87	13.85	0	2,981	0.00%
2022/03/07	2	13.30	0	0.00	13.10	2	2,885	0.07%
2022/03/03	2	13.65	0	0.00	13.60	2	2,829	0.07%
2022/03/02	0	0.00	20	13.60	13.65	-20	2,844	-0.70%
2022/03/01	0	0.00	10,805.2	13.70	13.70	-10,805.2	2,819	-383.27%	大賣/鉅額交易
2022/02/23	2	14.00	0	0.00	13.95	2	2,551	0.08%
2022/02/21	4	14.23	0	0.00	14.20	4	2,533	0.16%
2022/02/10	1	14.40	0	0.00	14.50	1	2,560	0.04%
2022/02/08	0	0.00	1.5	14.72	14.75	-1.5	2,526	-0.06%
2022/02/07	0	0.00	4	14.48	14.55	-4	2,517	-0.16%
2022/01/24	0	0.00	1	14.35	14.30	-1	2,463	-0.04%
2022/01/21	1	14.20	0	0.00	14.15	1	2,417	0.04%
2022/01/17	8	14.58	0	0.00	14.45	8	2,615	0.31%
2022/01/14	0	0.00	2	15.05	14.80	-2	2,528	-0.08%
2022/01/13	20	14.90	0	0.00	15.05	20	2,514	0.80%
2022/01/12	1	14.85	1	14.90	14.85	0	2,403	0.00%
2022/01/11	60	13.95	0	0.00	14.20	60	2,135	2.81%
2022/01/10	0	0.00	1	13.85	13.85	-1	2,068	-0.05%
2022/01/07	15	13.70	0	0.00	13.70	15	2,062	0.73%
2022/01/03	0	0.00	6	13.50	13.40	-6	2,055	-0.29%
2021/12/30	2	13.63	0	0.00	13.60	2	2,045	0.10%
2021/12/24	10	13.10	0	0.00	13.05	10	1,960	0.51%
2021/12/22	12	13.10	0	0.00	13.05	12	1,968	0.61%
2021/12/21	10	13.05	0	0.00	13.05	10	1,967	0.51%
2021/12/09	0	0.00	2	12.93	12.95	-2	1,884	-0.11%
2021/12/03	1	12.30	0	0.00	12.25	1	1,795	0.06%
2021/11/18	1	12.30	0	0.00	12.40	1	2,055	0.05%
2021/11/17	0	0.00	1	12.35	12.30	-1	2,027	-0.05%
2021/11/16	2	12.05	0	0.00	12.15	2	1,992	0.10%
2021/11/15	1	11.95	0	0.00	12.10	1	1,990	0.05%
2021/11/11	0.5	11.85	0	0.00	11.85	0.5	1,974	0.03%
2021/11/09	20	11.85	0	0.00	11.85	20	1,996	1.00%
2021/11/03	22	11.85	0	0.00	11.85	22	1,922	1.14%
2021/10/25	15	11.80	0	0.00	11.85	15	1,641	0.91%
2021/09/14	6	11.75	0	0.00	11.75	6	1,630	0.37%
2021/09/13	0	0.00	30	11.75	11.80	-30	1,628	-1.84%
2021/08/31	6	12.05	0	0.00	12.25	6	1,489	0.40%
2021/08/30	1	12.05	0	0.00	12.05	1	1,372	0.07%
2021/07/20	0	0.00	1	12.10	12.05	-1	1,955	-0.05%
2021/07/19	13	12.10	0	0.00	12.10	13	1,955	0.66%
2021/07/16	0	0.00	1	12.00	12.00	-1	2,014	-0.05%
2021/07/12	12	11.95	0	0.00	11.95	12	2,361	0.51%
2021/07/02	0	0.00	0.1	11.65	11.60	-0.1	2,398	-0.01%
2021/06/07	0	0.00	4	11.65	11.70	-4	2,628	-0.15%
2021/05/14	1	11.65	15	11.65	11.65	-14	2,483	-0.56%
2021/04/26	1	11.85	0	0.00	11.95	1	1,888	0.05%
2021/04/06	0	0.00	1	11.05	11.10	-1	1,398	-0.07%
2021/03/23	0	0.00	1	10.75	10.80	-1	1,280	-0.08%
2021/03/12	1	10.80	0	0.00	10.85	1	1,273	0.08%
2021/03/05	0	0.00	0.6	10.70	10.75	-0.6	1,215	-0.05%
2021/03/04	0	0.00	1	10.65	10.70	-1	1,243	-0.08%
2021/02/26	0	0.00	0.1	10.60	10.70	-0.1	1,222	-0.01%
2021/01/22	0	0.00	0.5	10.45	10.50	-0.5	1,187	-0.04%
2021/01/20	0	0.00	20	10.60	10.40	-20	1,184	-1.69%
2021/01/15	0	0.00	15	10.80	10.75	-15	1,133	-1.32%
2021/01/12	0	0.00	1	10.75	10.75	-1	1,110	-0.09%
2020/12/29	0	0.00	20	10.60	10.65	-20	939	-2.13%
2020/12/01	0	0.00	0.4	10.40	10.45	-0.4	981	-0.04%
2020/11/30	0	0.00	2	10.45	10.40	-2	993	-0.20%
2020/09/24	1	9.81	0	0.00	9.84	1	1,629	0.06%
2020/09/21	0	0.00	0.1	10.25	10.30	-0.1	1,588	-0.01%
2020/08/31	0	0.00	11	10.25	10.25	-11	1,645	-0.67%
2020/08/12	15	10.40	0	0.00	10.35	15	1,623	0.92%
2020/07/23	2	10.60	0	0.00	10.55	2	1,652	0.12%
2020/07/22	20	11.35	0	0.00	11.50	20	1,576	1.27%
2020/07/14	0	0.00	1	11.20	11.20	-1	1,346	-0.07%
2020/07/02	0	0.00	2	11.20	11.20	-2	1,376	-0.15%
2020/06/29	0	0.00	0.9	11.00	11.10	-0.9	1,400	-0.06%
2020/06/09	0	0.00	10	11.10	11.15	-10	1,678	-0.60%
2020/06/08	0	0.00	10.6	11.10	11.10	-10.6	1,717	-0.62%
2020/06/04	2	11.20	1	11.25	11.15	1	1,703	0.06%
2020/05/26	0	0.00	15	10.75	10.80	-15	1,832	-0.82%
2020/05/11	1	10.75	14	10.80	10.75	-13	1,936	-0.67%
2020/05/05	1	10.55	0	0.00	10.60	1	1,947	0.05%
2020/04/27	1	10.25	0	0.00	10.35	1	2,043	0.05%
2020/04/17	0	0.00	16	10.35	10.25	-16	2,055	-0.78%
2020/04/15	0	0.00	2	10.40	10.40	-2	2,047	-0.10%
2020/04/06	1	9.80	0	0.00	9.96	1	2,003	0.05%
2020/03/31	2	9.92	0	0.00	9.88	2	1,972	0.10%
2020/03/19	0	0.00	7	8.66	8.62	-7	1,822	-0.38%
2020/03/09	0	0.00	0	10.60	10.55	0	1,488	0.00%
2020/03/05	0	0.00	15	10.95	10.95	-15	1,420	-1.06%
2020/03/03	0	0.00	15	10.90	10.85	-15	1,404	-1.07%
2020/02/24	1	11.40	0	0.00	11.20	1	1,253	0.08%
2020/02/17	10	11.38	15	11.40	11.45	-5	1,160	-0.43%
2020/01/31	0	0.00	1.2	11.42	11.55	-1.2	1,087	-0.11%
2020/01/30	0	0.00	20	11.50	11.35	-20	1,048	-1.91%
2020/01/07	0	0.00	0.7	11.20	11.30	-0.7	1,005	-0.07%
2019/12/30	0	0.00	13	11.10	11.05	-13	949	-1.37%
2019/12/11	0	0.00	10	10.95	10.95	-10	981	-1.02%
2019/12/04	0	0.00	20	11.00	11.00	-20	1,006	-1.99%
2019/11/11	2	10.85	0	0.00	10.85	2	1,045	0.19%
2019/10/22	0	0.00	1	10.55	10.60	-1	1,267	-0.08%
2019/08/27	0	0.00	25	10.22	10.20	-25	1,598	-1.56%
2019/08/07	0	0.00	12	10.50	10.45	-12	2,854	-0.42%
2019/08/02	0	0.00	15	10.85	10.70	-15	2,960	-0.51%
2019/07/04	1	11.75	0	0.00	11.70	1	3,009	0.03%
2019/07/01	0	0.00	2	11.70	11.70	-2	3,015	-0.07%
2019/06/28	0	0.00	1	11.70	11.70	-1	3,005	-0.03%
2019/06/27	10	11.65	0	0.00	11.70	10	3,003	0.33%
2019/06/21	13	11.65	0	0.00	11.65	13	2,978	0.44%
2019/06/18	0	0.00	0	11.60	11.60	0	2,963	0.00%
2019/06/12	20	11.45	0	0.00	11.30	20	2,964	0.67%
2019/06/06	14	11.65	0	0.00	11.50	14	2,919	0.48%
2019/06/05	1	11.75	0	0.00	11.75	1	2,863	0.03%
2019/05/30	4	11.70	0	0.00	11.70	4	2,843	0.14%
2019/05/29	0	0.00	25	11.85	11.90	-25	2,801	-0.89%
2019/05/27	25	12.15	0	0.00	12.00	25	2,451	1.02%
2019/05/24	0	0.00	12	11.85	12.05	-12	2,331	-0.51%
2019/03/18	17	10.56	0	0.00	10.60	17	970	1.75%
2019/03/11	15	10.45	0	0.00	10.50	15	913	1.64%
2019/03/04	1	10.25	0	0.00	10.30	1	758	0.13%
2019/02/18	10	10.20	0	0.00	10.20	10	687	1.45%
2018/12/17	1	9.75	0	0.00	9.75	1	1,056	0.09%
2018/12/03	12	9.93	0	0.00	9.94	12	1,189	1.01%
2018/11/30	13	9.89	0	0.00	9.88	13	1,184	1.10%
2018/11/28	11	9.91	0	0.00	9.90	11	1,198	0.92%
2018/11/27	16	9.87	0	0.00	9.87	16	1,193	1.34%
2018/11/23	9	9.90	0	0.00	9.87	9	1,216	0.74%
2018/11/20	9	9.95	0	0.00	9.95	9	1,238	0.73%
2018/10/29	50	9.53	0	0.00	9.52	50	1,654	3.02%
2018/10/08	0	0.00	10	10.15	10.20	-10	1,405	-0.71%
2018/10/04	22	10.30	6.2	10.30	10.25	15.8	1,361	1.16%
2018/10/03	15	10.35	0	0.00	10.35	15	1,355	1.11%
2018/09/25	5	10.35	0	0.00	10.40	5	1,326	0.38%
2018/09/14	0	0.00	1	10.35	10.35	-1	1,248	-0.08%
2018/09/05	5	10.25	0	0.00	10.15	5	1,206	0.41%
2018/08/27	0	0.00	0.4	10.30	10.25	-0.4	1,261	-0.03%
2018/08/07	0	0.00	20	10.60	10.55	-20	965	-2.07%
2018/07/26	35	10.20	0	0.00	10.20	35	835	4.19%
2018/07/25	15	10.10	0	0.00	10.10	15	834	1.80%
2018/06/12	4	10.20	0	0.00	10.20	4	987	0.41%
2018/05/22	0	0.00	20	9.78	9.78	-20	946	-2.11%
2018/05/21	0	0.00	11	9.76	9.77	-11	941	-1.17%
2018/05/18	0	0.00	139	9.75	9.75	-139	935	-14.86%	大賣/鉅額交易
2018/05/14	0	0.00	0.6	9.70	9.76	-0.6	969	-0.07%
2018/05/04	50	9.69	0	0.00	9.71	50	964	5.18%
2018/05/03	20	9.70	0	0.00	9.70	20	976	2.05%
2018/05/02	100	9.72	0	0.00	9.74	100	977	10.23%
2018/04/24	0	0.00	5	9.65	9.64	-5	1,009	-0.50%
2018/03/30	1	9.52	0	0.00	9.53	1	991	0.10%
2018/03/26	5	9.45	0	0.00	9.45	5	951	0.53%
2018/03/15	14	9.39	0	0.00	9.45	14	815	1.72%
2018/01/30	0	0.00	4	9.54	9.56	-4	719	-0.56%
2018/01/17	1	9.48	0	0.00	9.53	1	620	0.16%
2018/01/16	3	9.45	0	0.00	9.50	3	600	0.50%
2018/01/08	2	9.37	0	0.00	9.38	2	581	0.34%
2018/01/05	3	9.29	0	0.00	9.30	3	579	0.52%
2018/01/04	15	9.28	0	0.00	9.28	15	576	2.60%