三商壽 (2867)-群益金鼎-忠孝券商分點個股進出

台股 » 個股 » 三商壽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三商壽

(2867)

股價
7.23
漲跌
▲0.02
漲幅
+0.28%
成交量
123,430張
產業
上市金融類股
230人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三商壽 (2867)籌碼相關－群益金鼎-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-忠孝券商分點個股進出
群益金鼎-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	22	7.35	90	7.33	7.23	-68	21,928	-0.31%
2024/05/17	138	6.90	0	0.00	7.21	138	19,987	0.69%	大買/鉅額交易
2024/05/16	0	0.00	22	6.56	6.56	-22	17,219	-0.13%
2024/05/14	1	5.90	0	0.00	5.90	1	15,753	0.01%
2024/05/13	5.4	6.01	1	5.99	6.00	4.4	15,565	0.03%
2024/05/09	0	0.00	3	5.78	5.78	-3	15,061	-0.02%
2024/05/03	0	0.00	62	5.85	5.79	-62	15,341	-0.40%
2024/04/30	1	5.77	0	0.00	5.73	1	15,019	0.01%
2024/04/24	0	0.00	80	5.78	5.84	-80	14,272	-0.56%
2024/04/23	0	0.00	60	5.75	5.72	-60	14,144	-0.42%
2024/04/22	61	5.66	0	0.00	5.74	61	14,094	0.43%
2024/04/19	6	5.60	0	0.00	5.60	6	13,706	0.04%
2024/04/18	12	5.76	3	5.89	5.80	9	12,900	0.07%
2024/04/17	5	5.91	0	0.00	6.03	5	12,180	0.04%
2024/04/16	69	6.08	13	5.91	6.14	56	11,463	0.49%
2024/04/15	86	5.63	0	0.00	5.88	86	9,394	0.92%
2024/04/12	0	0.00	0.4	5.35	5.35	-0.4	7,591	-0.01%
2024/04/01	30	4.80	0	0.00	4.81	30	7,318	0.41%
2024/03/25	0	0.00	1	4.80	4.81	-1	7,339	-0.01%
2024/03/22	30.1	4.81	0	0.00	4.81	30.1	7,354	0.41%
2024/03/12	0	0.00	0	4.96	4.96	0	7,601	0.00%
2024/03/11	0	0.00	57.7	4.86	4.88	-57.7	7,637	-0.76%
2024/02/19	0	0.00	35	5.03	5.04	-35	7,825	-0.45%
2024/01/30	5	4.86	0	0.00	4.83	5	7,076	0.07%
2024/01/17	11	4.99	6	4.99	4.98	5	6,340	0.08%
2024/01/16	13	4.98	5	4.99	4.98	8	6,185	0.13%
2024/01/12	0	0.00	5	5.02	5.03	-5	6,008	-0.08%
2024/01/05	2.1	5.03	8	5.04	5.04	-5.9	5,936	-0.10%
2024/01/04	1	5.04	0	0.00	5.04	1	5,870	0.02%
2023/12/29	0	0.00	1	5.08	5.09	-1	5,643	-0.02%
2023/12/28	2	5.06	5	5.06	5.07	-3	5,555	-0.05%
2023/12/26	1	5.04	0	0.00	5.05	1	5,415	0.02%
2023/12/25	2	5.05	0	0.00	5.04	2	5,337	0.04%
2023/12/12	5	5.05	0	0.00	5.07	5	4,596	0.11%
2023/12/08	10	5.10	0	0.00	5.09	10	4,499	0.22%
2023/12/07	5	5.14	0	0.00	5.12	5	4,391	0.11%
2023/12/01	2	5.11	0	0.00	5.09	2	4,346	0.05%
2023/11/27	0.2	5.08	0	0.00	5.07	0.2	3,936	0.01%
2023/10/26	0.5	5.06	0	0.00	5.05	0.5	4,142	0.01%
2023/09/08	5	5.26	0	0.00	5.26	5	7,223	0.07%
2023/08/23	0	0.00	3.5	5.08	5.08	-3.5	7,684	-0.05%
2023/08/18	0.2	5.13	0	0.00	5.11	0.2	7,952	0.00%
2023/08/14	20	5.11	0	0.00	5.11	20	8,318	0.24%
2023/07/31	1	5.29	0	0.00	5.25	1	8,915	0.01%
2023/07/26	0	0.00	2	5.26	5.25	-2	8,991	-0.02%
2023/07/05	0	0.00	12	5.39	5.35	-12	13,582	-0.09%
2023/06/29	1	5.47	0	0.00	5.44	1	15,082	0.01%
2023/06/26	0	0.00	5	5.53	5.53	-5	15,500	-0.03%
2023/06/14	0.2	5.29	5	5.30	5.31	-4.8	15,604	-0.03%
2023/06/12	0	5.29	0	0.00	5.26	0	15,897	0.00%
2023/06/09	0	0.00	5	5.25	5.29	-5	16,061	-0.03%
2023/06/08	3	5.28	0	0.00	5.26	3	16,268	0.02%
2023/06/06	1	5.28	0	0.00	5.27	1	16,312	0.01%
2023/06/05	1	5.29	0	0.00	5.29	1	16,328	0.01%
2023/06/02	2	5.23	0	0.00	5.24	2	16,277	0.01%
2023/06/01	4	5.25	0	0.00	5.25	4	16,300	0.02%
2023/05/17	2	5.14	0	0.00	5.15	2	17,561	0.01%
2023/05/15	10	5.10	0	0.00	5.13	10	17,535	0.06%
2023/05/05	3	5.11	0	0.00	5.12	3	17,870	0.02%
2023/04/18	4	5.25	0	0.00	5.17	4	16,676	0.02%
2023/04/14	0	0.00	20	5.32	5.40	-20	15,878	-0.13%
2023/04/13	20	5.28	0	0.00	5.28	20	15,268	0.13%
2023/04/12	0	0.00	5	5.11	5.12	-5	14,300	-0.03%
2023/04/11	60	5.01	0	0.00	5.07	60	14,072	0.43%
2023/04/10	10	4.95	0	0.00	5.01	10	13,590	0.07%
2023/04/06	0.2	5.02	0	0.00	5.02	0.2	12,458	0.00%
2023/03/29	0	0.00	5	5.07	5.05	-5	12,007	-0.04%
2023/03/24	0.1	5.12	0	0.00	5.09	0.1	11,521	0.00%
2023/03/08	0.2	5.41	0	0.00	5.40	0.2	12,847	0.00%
2023/02/20	2	5.50	5	5.50	5.50	-3	15,825	-0.02%
2023/02/17	0	0.00	42	5.52	5.51	-42	15,637	-0.27%
2023/02/16	2	5.57	0	0.00	5.56	2	15,713	0.01%
2023/02/15	1	5.52	0	0.00	5.52	1	15,709	0.01%
2023/02/10	10	5.53	1	5.48	5.49	9	15,746	0.06%
2023/02/09	1	5.59	0	0.00	5.57	1	15,758	0.01%
2023/02/08	20	5.63	0	0.00	5.62	20	15,790	0.13%
2023/02/03	0	0.00	15	5.60	5.60	-15	15,605	-0.10%
2023/02/02	10	5.63	5	5.63	5.60	5	15,549	0.03%
2023/02/01	5	5.55	0	0.00	5.54	5	15,419	0.03%
2023/01/31	15	5.52	0	0.00	5.53	15	15,379	0.10%
2022/12/28	1	5.52	0	0.00	5.53	1	15,555	0.01%
2022/12/13	1	5.93	1	5.88	5.79	0	14,346	0.00%
2022/12/06	0	0.00	3	6.15	6.04	-3	13,249	-0.02%
2022/12/05	0	0.00	400	6.17	6.20	-400	12,963	-3.09%	大賣/鉅額交易
2022/12/01	2	5.96	0	0.00	5.96	2	12,562	0.02%
2022/11/30	2	5.86	0	0.00	6.03	2	12,237	0.02%
2022/11/29	0.1	5.88	0	0.00	5.85	0.1	11,731	0.00%
2022/11/28	0	0.00	1	5.66	5.64	-1	11,244	-0.01%
2022/11/24	1	5.62	21	5.61	5.54	-20	11,132	-0.18%
2022/11/23	20	5.57	5	5.60	5.59	15	10,943	0.14%
2022/11/18	0	0.00	5	5.38	5.36	-5	10,259	-0.05%
2022/11/17	1	5.54	0	0.00	5.51	1	9,883	0.01%
2022/11/07	0	0.00	15	5.48	5.55	-15	7,163	-0.21%
2022/11/03	0	0.00	3	5.48	5.48	-3	6,960	-0.04%
2022/11/02	0	0.00	2	5.49	5.48	-2	6,824	-0.03%
2022/10/19	2	5.74	0	0.00	5.75	2	5,578	0.04%
2022/10/05	402.1	6.18	0	0.00	6.16	402.1	6,565	6.12%	大買/鉅額交易
2022/09/23	30	6.37	0	0.00	6.36	30	6,437	0.47%
2022/09/20	30	6.39	0	0.00	6.40	30	6,270	0.48%
2022/09/19	1	6.44	0	0.00	6.45	1	6,273	0.02%
2022/09/16	1.2	6.53	1	6.49	6.49	0.2	6,291	0.00%
2022/09/15	8	6.60	0	0.00	6.59	8	6,273	0.13%
2022/09/13	8	6.70	0	0.00	6.72	8	6,314	0.13%
2022/09/06	0	0.00	7	6.96	6.95	-7	6,142	-0.11%
2022/09/05	0	0.00	7	7.19	7.10	-7	6,069	-0.12%
2022/08/25	0	0.00	3	6.67	6.65	-3	5,364	-0.06%
2022/08/18	2	6.35	0	0.00	6.38	2	5,268	0.04%
2022/08/16	2	6.39	0	0.00	6.38	2	5,246	0.04%
2022/07/25	2	6.16	0	0.00	6.19	2	5,907	0.03%
2022/07/22	3	6.23	0	0.00	6.33	3	5,907	0.05%
2022/07/21	5	6.09	0	0.00	6.15	5	4,984	0.10%
2022/07/19	1	6.47	0	0.00	6.44	1	4,848	0.02%
2022/05/31	0.5	7.36	0	0.00	7.20	0.5	8,992	0.01%
2022/05/20	5	7.24	0	0.00	7.21	5	9,862	0.05%
2022/05/16	0	0.00	3.5	7.05	7.12	-3.5	9,917	-0.04%
2022/05/06	0.1	7.41	0	0.00	7.29	0.1	9,762	0.00%
2022/04/27	1	7.89	0	0.00	7.83	1	9,848	0.01%
2022/04/22	0	0.00	1	8.02	8.10	-1	10,606	-0.01%
2022/04/21	0.1	7.94	0	0.00	7.92	0.1	11,514	0.00%
2022/04/20	1	7.97	0	0.00	8.05	1	11,623	0.01%
2022/03/30	0	0.00	2	8.35	8.40	-2	10,049	-0.02%
2022/03/24	3	8.53	10	8.49	8.46	-7	9,253	-0.08%
2022/03/22	0	0.00	2	8.64	8.62	-2	8,274	-0.02%
2022/03/15	0	0.00	0.2	8.45	8.48	-0.2	7,921	0.00%
2022/03/09	0	0.00	0	8.36	8.33	0	7,334	0.00%
2022/03/08	0	0.00	1	8.37	8.30	-1	7,227	-0.01%
2022/03/07	0	0.00	9	8.43	8.41	-9	7,119	-0.13%
2022/03/04	5	8.63	5	8.67	8.62	0	7,004	0.00%
2022/03/03	1	8.70	2	8.70	8.70	-1	6,945	-0.01%
2022/03/02	4	8.73	3	8.77	8.66	1	6,952	0.01%
2022/03/01	3	8.81	2	8.85	8.81	1	6,803	0.01%
2022/02/25	1	8.77	1	8.82	8.87	0	6,798	0.00%
2022/02/24	2	8.94	0	8.94	8.88	2	6,698	0.03%
2022/02/22	0	0.00	2	9.33	9.38	-2	6,212	-0.03%
2022/02/09	0	0.00	2	9.43	9.48	-2	6,051	-0.03%
2022/02/08	0	0.00	0.6	9.40	9.47	-0.6	5,982	-0.01%
2022/02/07	0	0.00	2.4	9.37	9.38	-2.4	5,949	-0.04%
2022/01/26	3	9.24	3	9.28	9.23	0	5,839	0.00%
2022/01/25	5	9.25	5	9.30	9.24	0	5,801	0.00%
2022/01/24	5	9.36	27.3	9.32	9.35	-22.3	5,722	-0.39%
2022/01/21	1	9.66	0	0.00	9.66	1	5,531	0.02%
2022/01/19	3	9.99	0	0.00	10.00	3	5,270	0.06%
2022/01/18	0	0.00	5.1	9.93	10.00	-5.1	4,969	-0.10%
2022/01/17	1	9.73	0	0.00	9.75	1	4,601	0.02%
2022/01/14	13	10.01	12	9.86	9.92	1	4,346	0.02%
2022/01/13	0	0.00	1	9.50	9.62	-1	3,362	-0.03%
2022/01/11	0	0.00	0.6	9.29	9.28	-0.6	2,916	-0.02%
2022/01/10	5	9.17	5.8	9.21	9.18	-0.8	2,934	-0.03%
2022/01/07	3	9.17	2	9.21	9.17	1	2,978	0.03%
2022/01/05	2	9.18	2	9.21	9.17	0	2,978	0.00%
2022/01/04	5	9.19	2.1	9.24	9.18	2.9	3,004	0.10%
2022/01/03	3	9.18	4	9.23	9.19	-1	3,064	-0.03%
2021/12/30	5	9.23	5.5	9.27	9.24	-0.5	3,061	-0.02%
2021/12/29	0	0.00	1	9.25	9.28	-1	3,045	-0.03%
2021/12/24	0	0.00	1	9.14	9.15	-1	3,062	-0.03%
2021/12/23	1	9.10	1	9.15	9.10	0	3,055	0.00%
2021/12/22	1	9.10	0	0.00	9.11	1	3,045	0.03%
2021/12/21	0	0.00	0.7	9.15	9.13	-0.7	3,068	-0.02%
2021/12/20	3	9.10	2.5	9.14	9.11	0.5	3,114	0.02%
2021/12/16	2	9.12	3	9.14	9.12	-1	3,097	-0.03%
2021/12/15	2	9.11	0.8	9.15	9.12	1.2	3,130	0.04%
2021/12/14	7	9.15	6	9.20	9.11	1	3,132	0.03%
2021/12/13	6	9.20	5	9.24	9.18	1	3,126	0.03%
2021/12/10	5	9.20	5	9.24	9.24	0	3,109	0.00%
2021/12/08	4.3	9.21	4.3	9.25	9.25	0	3,172	0.00%
2021/12/07	1	9.21	1	9.26	9.24	0	3,177	0.00%
2021/12/06	1	9.19	2	9.25	9.21	-1	3,203	-0.03%
2021/12/03	2	9.24	1.3	9.26	9.25	0.7	3,223	0.02%
2021/12/02	5	9.21	3.7	9.25	9.24	1.3	3,212	0.04%
2021/12/01	2	9.22	2	9.28	9.28	0	3,231	0.00%
2021/11/30	4	9.22	3	9.26	9.30	1	3,267	0.03%
2021/11/29	1	9.19	1	9.27	9.23	0	3,260	0.00%
2021/11/26	5	9.40	5	9.45	9.29	0	3,257	0.00%
2021/11/25	1	9.48	0	0.00	9.47	1	3,228	0.03%
2021/11/24	0	0.00	1	9.52	9.52	-1	3,296	-0.03%
2021/11/23	1	9.43	1	9.47	9.43	0	3,241	0.00%
2021/11/22	1	9.42	0	0.00	9.48	1	3,230	0.03%
2021/11/19	1	9.48	3	9.38	9.40	-2	3,184	-0.06%
2021/11/18	1.9	9.48	3	9.52	9.52	-1.1	3,124	-0.03%
2021/11/17	0	0.00	1	9.25	9.30	-1	2,963	-0.03%
2021/11/11	1	9.15	1	9.19	9.15	0	2,963	0.00%
2021/11/10	1	9.16	1	9.21	9.17	0	2,994	0.00%
2021/11/09	0	0.00	0.4	9.18	9.17	-0.4	3,021	-0.01%
2021/11/03	0	0.00	0.5	9.18	9.17	-0.5	3,069	-0.02%
2021/11/02	1	9.15	0.1	9.17	9.15	0.9	3,094	0.03%
2021/10/29	3	9.18	3	9.20	9.18	0	3,105	0.00%
2021/10/28	0	0.00	5	9.23	9.22	-5	3,152	-0.16%
2021/10/18	1.3	9.21	1.3	9.28	9.21	0	3,745	0.00%
2021/10/15	0	0.00	1	9.35	9.35	-1	3,706	-0.03%
2021/10/08	0	0.00	1	9.33	9.33	-1	4,034	-0.02%
2021/10/07	0	0.00	1	9.27	9.27	-1	4,011	-0.02%
2021/10/06	2	9.17	2	9.21	9.20	0	4,057	0.00%
2021/10/05	2	9.12	2	9.17	9.21	0	4,098	0.00%
2021/10/04	5	9.15	5	9.19	9.19	0	4,125	0.00%
2021/10/01	9	9.22	7	9.26	9.18	2	4,135	0.05%
2021/09/28	4	9.28	0	0.00	9.36	4	4,218	0.09%
2021/09/27	2	9.34	0	0.00	9.34	2	4,255	0.05%
2021/09/24	0	0.00	0.7	9.25	9.25	-0.7	4,262	-0.02%
2021/09/22	6	9.14	5.3	9.19	9.13	0.7	4,387	0.02%
2021/09/16	2	9.31	3	9.34	9.34	-1	4,382	-0.02%
2021/09/13	0	0.00	1	9.28	9.29	-1	4,419	-0.02%
2021/09/08	1	9.20	0	0.00	9.17	1	4,438	0.02%
2021/09/03	0.4	9.19	6.4	9.28	9.27	-6	4,487	-0.13%
2021/09/02	1	9.19	0	0.00	9.18	1	4,460	0.02%
2021/08/30	0	0.00	2	9.31	9.30	-2	4,460	-0.04%
2021/08/27	0	0.00	0.8	9.10	9.14	-0.8	4,433	-0.02%
2021/08/26	1	9.03	5.2	9.04	9.02	-4.2	4,441	-0.09%
2021/08/24	1	9.00	1	9.04	9.07	0	4,545	0.00%
2021/08/20	8	8.99	5	9.00	8.96	3	4,624	0.06%
2021/08/19	4	9.03	4	9.07	9.05	0	4,659	0.00%
2021/08/17	3	9.06	2.2	9.10	9.08	0.8	4,662	0.02%
2021/08/13	0	0.00	2	9.16	9.15	-2	4,630	-0.04%
2021/08/12	2	9.11	0	0.00	9.12	2	4,646	0.04%
2021/08/09	1	9.11	1	9.15	9.14	0	4,881	0.00%
2021/08/06	1	9.14	0	0.00	9.13	1	4,983	0.02%
2021/08/04	2	9.15	1	9.19	9.16	1	5,387	0.02%
2021/08/03	0	0.00	1	9.20	9.15	-1	5,607	-0.02%
2021/08/02	0	0.00	54	9.13	9.19	-54	5,757	-0.94%
2021/07/30	11.3	9.30	6	9.27	9.24	5.3	5,700	0.09%
2021/07/29	0	0.00	153.4	9.45	9.42	-153.4	5,564	-2.76%	大賣/鉅額交易
2021/07/27	100	9.35	0	0.00	9.35	100	5,770	1.73%
2021/07/26	103	9.36	2	9.41	9.36	101	5,900	1.71%	大買/鉅額交易
2021/07/23	2.3	9.45	10	9.41	9.48	-7.7	6,009	-0.13%
2021/07/22	1	9.36	3	9.38	9.37	-2	6,089	-0.03%
2021/07/21	2	9.32	0.3	9.36	9.31	1.7	6,215	0.03%
2021/07/20	11	9.30	4.7	9.36	9.29	6.3	6,397	0.10%
2021/07/19	1	9.37	2	9.54	9.49	-1	6,527	-0.02%
2021/07/16	0	0.00	2	9.40	9.46	-2	6,882	-0.03%
2021/07/15	2	9.19	2	9.24	9.23	0	6,834	0.00%
2021/07/14	3	9.21	3	9.26	9.20	0	6,978	0.00%
2021/07/12	1	9.26	1	9.32	9.26	0	7,526	0.00%
2021/07/09	1	9.23	1	9.27	9.24	0	7,550	0.00%
2021/07/08	1	9.35	1	9.40	9.34	0	7,624	0.00%
2021/07/05	2	9.28	2.2	9.32	9.28	-0.2	7,801	0.00%
2021/07/02	1	9.20	1	9.25	9.28	0	7,817	0.00%
2021/07/01	2.2	9.26	1.5	9.30	9.25	0.6	7,818	0.01%
2021/06/30	3	9.29	3	9.34	9.34	0	7,885	0.00%
2021/06/29	3	9.38	3	9.43	9.35	0	7,969	0.00%
2021/06/24	1	9.34	1	9.38	9.39	0	8,087	0.00%
2021/06/23	0.4	9.25	1	9.30	9.33	-0.6	8,158	-0.01%
2021/06/22	0	0.00	0.4	9.19	9.20	-0.4	8,139	-0.01%
2021/06/21	6	9.03	6	9.07	9.00	0	8,155	0.00%
2021/06/18	4	9.11	3.6	9.15	9.10	0.4	8,132	0.01%
2021/06/17	0	0.00	0.2	9.23	9.18	-0.2	8,115	0.00%
2021/06/16	2	9.18	2.7	9.24	9.18	-0.7	8,143	-0.01%
2021/06/15	3	9.23	2.1	9.26	9.17	0.9	8,150	0.01%
2021/06/11	3	9.30	3	9.37	9.28	0	8,150	0.00%
2021/06/10	1	9.37	1	9.43	9.40	0	8,109	0.00%
2021/06/09	3	9.43	3	9.47	9.41	0	8,132	0.00%
2021/06/08	1	9.54	1.1	9.58	9.52	-0.1	8,154	0.00%
2021/06/07	2	9.44	1.7	9.47	9.40	0.3	8,256	0.00%
2021/06/04	1	9.65	0.5	9.70	9.51	0.5	8,273	0.01%
2021/06/03	1.4	9.67	0.7	9.71	9.72	0.7	8,334	0.01%
2021/06/02	1.9	9.50	7	9.59	9.70	-5.1	8,315	-0.06%
2021/06/01	0.5	9.40	1.2	9.46	9.45	-0.7	8,223	-0.01%
2021/05/31	1.3	9.44	1.8	9.45	9.40	-0.5	8,211	-0.01%
2021/05/28	3	9.34	3	9.41	9.37	0	8,194	0.00%
2021/05/27	2	9.07	2	9.12	9.07	0	8,112	0.00%
2021/05/25	2	9.08	1	9.13	9.05	1	8,086	0.01%
2021/05/21	1	8.98	1.5	9.04	9.00	-0.5	8,132	-0.01%
2021/05/20	9	8.92	8.8	8.97	8.89	0.2	8,123	0.00%
2021/05/19	4	8.96	3.7	9.02	9.02	0.3	8,095	0.00%
2021/05/18	3.6	8.85	1.6	8.77	9.03	2	8,084	0.02%
2021/05/17	14	8.58	13.2	8.65	8.51	0.8	8,024	0.01%
2021/05/14	8.5	9.03	10	9.11	8.96	-1.5	7,909	-0.02%
2021/05/13	15.8	9.07	13	9.12	9.00	2.8	7,791	0.04%
2021/05/12	26	9.45	16.3	9.40	9.20	9.7	7,586	0.13%
2021/05/11	2.3	9.84	2.5	9.94	9.85	-0.1	7,361	0.00%
2021/05/10	1.4	10.05	7.2	10.27	10.35	-5.8	7,127	-0.08%
2021/05/07	1	10.00	0.3	10.12	9.98	0.8	6,955	0.01%
2021/05/06	7	9.96	7	9.99	10.00	0	6,922	0.00%
2021/05/05	7.6	10.09	10.5	10.14	10.05	-2.9	6,884	-0.04%
2021/05/04	13.5	10.08	5.5	9.99	9.98	8	6,777	0.12%
2021/05/03	0.5	10.25	0	0.00	10.30	0.5	6,536	0.01%
2021/04/28	1	10.45	0	0.00	10.50	1	6,267	0.02%
2021/04/26	0	0.00	2.1	10.46	10.45	-2.1	6,060	-0.03%
2021/04/23	7.9	10.28	9.8	10.39	10.35	-1.9	5,847	-0.03%
2021/04/22	17.2	10.31	19.2	10.35	10.40	-2	5,699	-0.03%
2021/04/21	11	10.06	11.4	10.13	10.10	-0.4	5,218	-0.01%
2021/04/20	42.4	10.07	15	10.13	10.20	27.4	5,135	0.53%
2021/04/19	14	9.92	15	9.97	10.15	-1	4,992	-0.02%
2021/04/16	3.7	9.34	3.6	9.41	9.40	0.1	4,522	0.00%
2021/04/15	2	9.14	2	9.19	9.28	0	4,446	0.00%
2021/04/14	15	9.10	14.1	9.11	9.14	0.9	4,406	0.02%
2021/04/13	7	9.21	6	9.26	9.18	1	4,367	0.02%
2021/04/12	0	0.00	4	9.17	9.23	-4	4,280	-0.09%
2021/04/09	3	8.88	3.2	8.93	8.93	-0.2	4,186	-0.01%
2021/04/08	2.1	8.86	3.2	8.91	8.92	-1.1	4,267	-0.03%
2021/04/07	11	8.86	8.6	8.87	8.89	2.4	4,459	0.05%
2021/04/06	9	8.98	5.5	9.02	8.91	3.5	4,489	0.08%
2021/04/01	5.5	8.96	9	8.97	9.05	-3.5	4,380	-0.08%
2021/03/31	0	0.00	20.3	8.79	8.87	-20.3	4,240	-0.48%
2021/03/30	2.3	8.75	6	8.78	8.79	-3.7	4,165	-0.09%
2021/03/25	6.9	8.60	6.9	8.64	8.67	0	4,015	0.00%
2021/03/24	2.1	8.61	2	8.66	8.60	0.1	4,024	0.00%
2021/03/22	0	0.00	0.3	8.56	8.54	-0.3	4,080	-0.01%
2021/03/19	18.3	8.47	19.4	8.50	8.52	-1.1	4,132	-0.03%
2021/03/18	8.1	8.51	7.6	8.56	8.56	0.4	4,138	0.01%
2021/03/17	4	8.53	3	8.56	8.52	1	4,204	0.02%
2021/03/16	2	8.59	1.6	8.61	8.58	0.4	4,389	0.01%
2021/03/15	0	0.00	0.6	8.59	8.58	-0.6	4,463	-0.01%
2021/03/12	4	8.51	3.2	8.54	8.53	0.8	4,483	0.02%
2021/03/11	3	8.60	2.2	8.64	8.60	0.8	4,451	0.02%
2021/03/09	3.7	8.57	6	8.58	8.61	-2.3	4,330	-0.05%
2021/03/08	1	8.43	0.1	8.48	8.44	0.9	4,244	0.02%
2021/03/05	3	8.37	3	8.42	8.42	0	4,269	0.00%
2021/03/04	11	8.39	10.4	8.43	8.45	0.6	4,386	0.01%
2021/03/03	0	0.00	4.6	8.42	8.46	-4.6	4,405	-0.10%
2021/03/02	8	8.36	3.3	8.41	8.36	4.7	4,453	0.11%
2021/02/26	3	8.41	1.7	8.44	8.40	1.3	4,487	0.03%
2021/02/25	4	8.48	3.4	8.52	8.54	0.6	4,470	0.01%
2021/02/24	2	8.52	3.6	8.58	8.49	-1.6	4,470	-0.04%
2021/02/23	0	0.00	2.3	8.45	8.45	-2.3	4,464	-0.05%
2021/02/22	0	0.00	0.5	8.33	8.33	-0.5	4,429	-0.01%
2021/02/19	2	8.23	1.9	8.27	8.29	0.1	4,417	0.00%
2021/02/18	0.3	8.25	1.5	8.30	8.28	-1.3	4,419	-0.03%
2021/02/17	1	8.17	1	8.21	8.17	0	4,401	0.00%
2021/02/05	1.2	8.05	1.2	8.11	8.14	0	4,357	0.00%
2021/02/03	1	8.06	1.1	8.10	8.07	-0.1	4,423	0.00%
2021/02/02	1	8.06	2.9	8.10	8.08	-1.9	4,488	-0.04%
2021/02/01	1	8.00	1	8.05	8.02	0	4,472	0.00%
2021/01/29	5	8.05	4	8.10	8.02	1	4,482	0.02%
2021/01/28	2	8.10	1.5	8.14	8.09	0.5	4,431	0.01%
2021/01/26	1	8.12	1.2	8.18	8.13	-0.2	4,407	0.00%
2021/01/25	4	8.14	4.2	8.19	8.17	-0.2	4,407	0.00%
2021/01/22	3	8.15	2.4	8.20	8.17	0.6	4,425	0.01%
2021/01/21	1	8.17	0	0.00	8.17	1	4,414	0.02%
2021/01/20	10	8.20	7.7	8.22	8.15	2.3	4,411	0.05%
2021/01/19	1	8.32	2	8.37	8.34	-1	4,294	-0.02%
2021/01/18	5	8.33	3.5	8.40	8.31	1.5	4,273	0.03%
2021/01/15	5	8.45	4.1	8.52	8.41	0.9	4,232	0.02%
2021/01/14	3	8.55	11	8.60	8.55	-8	4,176	-0.19%
2021/01/12	5	8.57	4	8.63	8.53	1	4,124	0.02%
2021/01/11	0	0.00	1	8.68	8.69	-1	4,133	-0.02%
2021/01/08	4.6	8.58	5	8.62	8.62	-0.4	4,070	-0.01%
2021/01/06	8	8.55	5	8.62	8.52	3	3,996	0.08%
2021/01/05	0	0.00	1	8.61	8.65	-1	3,921	-0.03%
2021/01/04	1	8.56	1	8.63	8.64	0	3,875	0.00%
2020/12/31	4	8.68	1.4	8.75	8.62	2.6	3,780	0.07%
2020/12/30	4.3	8.66	13.2	8.63	8.77	-8.8	3,674	-0.24%
2020/12/29	9	8.42	9.7	8.45	8.42	-0.7	3,458	-0.02%
2020/12/25	1	8.30	2.4	8.34	8.32	-1.4	3,341	-0.04%
2020/12/24	6	8.26	4.8	8.30	8.27	1.2	3,305	0.04%
2020/12/23	9	8.23	13.7	8.25	8.24	-4.7	3,298	-0.14%
2020/12/22	1	8.26	1	8.30	8.26	0	3,277	0.00%
2020/12/21	2	8.26	2	8.30	8.30	0	3,303	0.00%
2020/12/18	5	8.26	5.1	8.30	8.30	-0.1	3,312	0.00%
2020/12/17	0	0.00	1	8.37	8.34	-1	3,288	-0.03%
2020/12/15	10	8.05	10.5	8.08	8.02	-0.5	3,162	-0.02%
2020/12/14	3	8.15	3.8	8.19	8.16	-0.8	3,068	-0.03%
2020/12/11	10.3	8.21	4.6	8.23	8.20	5.6	3,020	0.19%
2020/12/10	2	8.13	5.5	8.16	8.17	-3.5	2,917	-0.12%
2020/12/09	1	8.32	0	0.00	8.33	1	2,700	0.04%
2020/12/08	1	8.43	2.7	8.47	8.43	-1.7	2,617	-0.06%
2020/12/07	0	0.00	1.5	8.59	8.56	-1.5	2,563	-0.06%
2020/12/04	3	8.52	1.3	8.59	8.53	1.7	2,556	0.07%
2020/12/03	6	8.54	2.4	8.59	8.52	3.6	2,537	0.14%
2020/12/02	3	8.58	1.9	8.63	8.57	1.1	2,509	0.04%
2020/12/01	1	8.62	5.1	8.67	8.63	-4.1	2,484	-0.16%
2020/11/30	6	8.63	3	8.70	8.70	3	2,445	0.12%
2020/11/25	0	0.00	3	8.57	8.57	-3	2,274	-0.13%
2020/11/24	6	8.46	5.6	8.50	8.44	0.4	2,227	0.02%
2020/11/23	4.5	8.47	4.6	8.54	8.49	-0.1	2,207	0.00%
2020/11/20	5	8.44	4.3	8.51	8.43	0.7	2,156	0.03%
2020/11/19	6	8.51	3.4	8.55	8.50	2.6	2,117	0.12%
2020/11/18	2	8.55	1.6	8.58	8.57	0.4	2,102	0.02%
2020/11/17	1	8.60	0	0.00	8.59	1	2,089	0.05%
2020/11/16	3	8.61	3	8.65	8.65	0	2,138	0.00%
2020/11/12	1	8.70	0	0.00	8.71	1	2,131	0.05%
2020/11/11	0	0.00	4.1	8.82	8.82	-4.1	2,111	-0.20%
2020/11/10	3.2	8.68	3.4	8.71	8.69	-0.3	2,060	-0.01%
2020/11/09	2	8.52	1.7	8.59	8.50	0.3	1,996	0.02%
2020/11/06	1	8.50	0	0.00	8.46	1	1,989	0.05%
2020/11/05	0	0.00	0.4	8.68	8.62	-0.4	1,973	-0.02%
2020/11/04	3	8.62	0.5	8.69	8.65	2.5	1,987	0.13%
2020/11/03	0	0.00	1.2	8.57	8.64	-1.2	1,981	-0.06%
2020/11/02	2	8.41	2.8	8.48	8.40	-0.8	1,954	-0.04%
2020/10/30	3	8.52	2	8.61	8.50	1	1,934	0.05%
2020/10/29	2	8.62	1	8.67	8.60	1	1,897	0.05%
2020/10/28	1	8.73	0	0.00	8.73	1	1,911	0.05%
2020/09/23	3	9.14	0	0.00	9.01	3	2,300	0.13%
2020/09/03	0	0.00	14	9.38	9.41	-14	2,637	-0.53%
2020/08/28	0	0.00	4	9.50	9.48	-4	2,745	-0.15%
2020/08/25	0	0.00	22	9.53	9.52	-22	2,863	-0.77%
2020/07/10	20	10.00	5	10.10	10.00	15	3,598	0.42%
2020/07/09	0.1	10.20	0	0.00	10.30	0.1	3,622	0.00%
2020/07/08	20	10.20	0	0.00	10.15	20	3,623	0.55%
2020/06/08	0	0.00	2	10.05	10.05	-2	5,000	-0.04%
2020/06/02	0	0.00	0.2	9.50	9.50	-0.2	5,094	0.00%
2020/06/01	0	0.00	16	9.30	9.41	-16	5,086	-0.31%
2020/05/15	0	0.00	5	9.30	9.49	-5	5,102	-0.10%
2020/05/14	0	0.00	4	9.25	9.19	-4	5,043	-0.08%
2020/05/05	1	9.38	1	9.36	9.38	0	5,244	0.00%
2020/05/04	1	9.32	0	0.00	9.37	1	5,300	0.02%
2020/04/20	5	9.57	0	0.00	9.55	5	6,406	0.08%
2020/04/15	0	0.00	20	9.62	9.59	-20	6,315	-0.32%
2020/04/09	0	0.00	6	9.23	9.23	-6	6,141	-0.10%
2020/04/01	20	8.32	0	0.00	8.66	20	5,909	0.34%
2020/03/19	0	0.00	89	7.78	7.61	-89	5,170	-1.72%
2020/03/16	0	0.00	20	9.31	9.29	-20	4,851	-0.41%
2020/03/13	3	9.20	0	0.00	9.77	3	4,748	0.06%
2020/03/12	1	10.20	0	0.00	10.20	1	4,605	0.02%
2020/03/06	5	11.33	0	0.00	11.25	5	4,293	0.12%
2020/01/31	10	12.50	0	0.00	12.50	10	4,629	0.22%
2020/01/30	0	0.00	2	12.50	12.20	-2	4,430	-0.05%
2020/01/20	0	0.00	23	12.96	13.05	-23	4,126	-0.56%
2020/01/17	0	0.00	2	12.15	12.25	-2	3,757	-0.05%
2019/12/23	11	11.70	0	0.00	11.70	11	3,785	0.29%
2019/12/02	0	0.00	10	11.60	11.60	-10	3,615	-0.28%
2019/11/29	6	11.85	0	0.00	11.80	6	3,560	0.17%
2019/11/25	5	11.98	0	0.00	11.95	5	3,287	0.15%
2019/11/22	0	0.00	1	12.05	12.00	-1	3,128	-0.03%
2019/11/21	2	11.60	0	0.00	11.65	2	2,859	0.07%
2019/11/20	13	11.52	9	11.50	11.50	4	2,725	0.15%
2019/11/19	14	11.35	1	11.50	11.40	13	2,608	0.50%
2019/11/15	0	0.00	0.7	11.10	11.10	-0.7	2,407	-0.03%
2019/11/13	0	0.00	2	11.05	11.05	-2	2,390	-0.08%
2019/11/12	10	11.05	0	0.00	11.10	10	2,389	0.42%
2019/11/11	5	11.00	0	0.00	10.95	5	2,369	0.21%
2019/11/07	8	11.20	0	0.00	11.10	8	2,332	0.34%
2019/11/06	70	11.13	0	0.00	11.20	70	2,262	3.09%
2019/10/18	22	10.95	2	11.05	11.05	20	2,071	0.97%
2019/10/17	0	0.00	78.8	10.60	10.65	-78.8	1,780	-4.43%
2019/09/16	0	0.00	4	10.85	10.80	-4	2,171	-0.18%
2019/09/11	0	0.00	8	10.85	10.85	-8	2,196	-0.36%
2019/08/05	3	10.60	0	0.00	10.50	3	2,782	0.11%
2019/05/30	0	0.00	0.3	10.70	10.65	-0.3	3,595	-0.01%
2019/05/27	4	10.70	0	0.00	10.65	4	3,510	0.11%
2019/05/24	0	0.00	4	10.50	10.50	-4	3,567	-0.11%
2019/05/16	2	10.23	0	0.00	10.05	2	3,514	0.06%
2019/05/14	0	0.00	12.8	10.45	10.40	-12.8	3,470	-0.37%
2019/04/17	3	11.00	0	0.00	10.95	3	3,771	0.08%
2019/03/28	0	0.00	2	11.10	11.15	-2	3,900	-0.05%
2019/03/27	3	11.15	0	0.00	11.15	3	3,909	0.08%
2019/03/22	2	11.60	0	0.00	11.65	2	3,812	0.05%
2019/03/20	0	0.00	2	11.90	11.90	-2	3,778	-0.05%
2019/03/19	0	0.00	6	11.88	11.85	-6	3,791	-0.16%
2019/03/18	0	0.00	0.3	11.85	11.80	-0.3	3,781	-0.01%
2019/03/15	0	0.00	2	11.85	11.90	-2	3,785	-0.05%
2019/03/14	2	11.70	0	0.00	11.70	2	3,774	0.05%
2019/03/12	0	0.00	4	12.00	11.85	-4	3,910	-0.10%
2019/03/04	0	0.00	118.1	11.30	11.30	-118.1	3,732	-3.17%	大賣/鉅額交易
2019/02/26	0	0.00	200	11.55	11.50	-200	3,693	-5.41%	大賣/鉅額交易
2019/02/25	0	0.00	400	11.35	11.50	-400	3,605	-11.10%	大賣/鉅額交易
2019/02/18	0	0.00	200	11.35	11.35	-200	3,463	-5.77%	大賣/鉅額交易
2019/02/14	0	0.00	200	11.30	11.30	-200	3,447	-5.80%	大賣/鉅額交易
2019/02/13	0	0.00	100	11.25	11.20	-100	3,416	-2.93%
2019/02/12	0	0.00	192	11.25	11.20	-192	3,372	-5.69%	大賣/鉅額交易
2019/02/11	0	0.00	50	11.10	11.10	-50	3,304	-1.51%
2019/01/29	2	10.95	0	0.00	11.05	2	3,241	0.06%
2019/01/24	2	11.05	0	0.00	11.05	2	3,140	0.06%
2019/01/10	0	0.00	1	11.40	11.40	-1	2,878	-0.03%
2019/01/04	0	0.00	2	11.30	11.40	-2	2,856	-0.07%
2019/01/03	0	0.00	2	11.35	11.35	-2	2,920	-0.07%
2018/12/28	0	0.00	1	11.60	11.65	-1	2,832	-0.04%
2018/12/18	0	0.00	73	12.25	12.15	-73	2,543	-2.87%
2018/10/19	1	14.15	0	0.00	14.25	1	3,148	0.03%
2018/10/18	2	14.10	0	0.00	14.15	2	3,135	0.06%
2018/10/12	1	14.50	0	0.00	14.90	1	3,038	0.03%
2018/09/17	0	0.00	0.3	15.85	15.85	-0.3	2,836	-0.01%
2018/08/28	2	15.70	0	0.00	15.65	2	2,823	0.07%
2018/08/15	0	0.00	1	15.90	15.95	-1	2,900	-0.03%
2018/08/13	0	0.00	11	15.45	15.55	-11	2,916	-0.38%
2018/08/10	1.2	15.82	0	0.00	15.80	1.2	2,846	0.04%
2018/08/09	2	15.80	0	0.00	15.75	2	2,840	0.07%
2018/08/07	5	15.45	1	15.75	15.70	4	2,807	0.14%
2018/08/03	1	17.20	0	0.00	17.30	1	2,426	0.04%
2018/08/02	0	0.00	1	17.40	17.20	-1	2,351	-0.04%
2018/07/30	7	16.90	0	0.00	17.00	7	2,193	0.32%
2018/07/26	5	16.65	0	0.00	16.70	5	2,092	0.24%
2018/07/19	1	16.45	0	0.00	16.40	1	2,046	0.05%
2018/07/18	3	16.45	0	0.00	16.50	3	2,089	0.14%
2018/07/03	0	0.00	1	16.35	16.30	-1	2,384	-0.04%
2018/06/26	0	0.00	1	16.35	16.35	-1	2,336	-0.04%
2018/05/24	0	0.00	2	16.35	16.35	-2	2,150	-0.09%
2018/05/03	0	0.00	5	16.10	16.10	-5	2,202	-0.23%
2018/04/20	5	15.90	0	0.00	15.90	5	2,080	0.24%
2018/03/19	10	15.63	0	0.00	15.55	10	2,318	0.43%
2018/03/13	0	0.00	10	15.70	15.80	-10	2,458	-0.41%
2018/03/12	0	0.00	12	15.80	15.85	-12	2,488	-0.48%
2018/03/09	0	0.00	26	15.65	15.65	-26	2,515	-1.03%
2018/03/06	2	15.65	0.6	15.65	15.65	1.4	2,714	0.05%
2018/03/05	2	15.70	0	0.00	15.65	2	2,765	0.07%
2018/02/23	8	16.10	0	0.00	16.05	8	2,868	0.28%
2018/02/09	10	15.00	0	0.00	15.10	10	3,114	0.32%
2018/01/12	2	16.35	0	0.00	16.40	2	3,106	0.06%

資本適足率回來了！這檔壽險股盤中強鎖漲停UDN聯合新聞網－2024/04/12

三商壽（2867）11日公布今年第1季財報自結數，稅後純益30.6億元，每股稅後純益（EPS）0.6元，獲利轉虧為盈。去......詳全文

〈焦點股〉三商壽淨值比達標漲停歡慶 4.5萬張委買高掛Anue鉅亨－2024/04/12

...詳全文

三商壽首季每股賺0.6元淨值比回升至法定門檻UDN聯合新聞網－2024/04/12

2023年底三商美邦人壽RBC及淨值比雙雙低於法定門檻，三商壽今天公布首季自結稅後淨利達新台幣30.6億元，相比去年同期......詳全文

三商壽相關文章

三商壽相關影音

三商壽

券商分點績效/獲利分析

群益金鼎-忠孝券商分點個股進出
群益金鼎-忠孝券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

三商壽

券商分點績效/獲利分析

群益金鼎-忠孝 券商分點個股進出 群益金鼎-忠孝 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

群益金鼎-忠孝券商分點個股進出
群益金鼎-忠孝券商分點全部個股操作績效/獲利分析